LastChg. % 1DChg. Abs.
43.3000+1.07%+0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:0143.2000522,246.4097,516Continuous Trading
16:59:2043.18003129.5497,464Continuous Trading
16:59:1443.160014604.2497,461Continuous Trading
16:57:3443.100018775.8097,447Continuous Trading
16:57:3443.10002269,740.6097,429Continuous Trading
16:53:5843.100043818,877.8097,203Continuous Trading
16:53:1243.12005215.6096,765Continuous Trading
16:53:1243.12001004,312.0096,760Continuous Trading
16:52:4343.120023810,262.5696,660Continuous Trading
16:52:4343.14001084,659.1296,422Continuous Trading
16:52:4043.160010431.6096,314Continuous Trading
16:52:0243.18003129.5496,304Continuous Trading
16:50:4643.2400944,064.5696,301Continuous Trading
16:50:4643.240019821.5696,207Continuous Trading
16:44:5543.180023810,276.8496,188Continuous Trading
16:44:5543.200013561.6095,950Continuous Trading
16:44:5543.2200143.2295,937Continuous Trading
16:43:3843.28005216.4095,936Continuous Trading
16:43:0043.34001014,377.3495,931Continuous Trading
16:43:0043.32008346.5695,830Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas