LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:54:2843.76002008,752.0099,319Continuous Trading
16:54:2643.7800823,589.9699,119Continuous Trading
16:45:3343.80001767,708.8099,037Continuous Trading
16:45:3343.820099843,732.3698,861Continuous Trading
16:44:2643.8800301,316.4097,863Continuous Trading
16:44:2643.9000231,009.7097,833Continuous Trading
16:43:0043.940011483.3497,810Continuous Trading
16:40:1643.9400502,197.0097,799Continuous Trading
16:36:1643.940015659.1097,749Continuous Trading
16:36:1643.96001858,132.6097,734Continuous Trading
16:36:1644.000021924.0097,549Continuous Trading
16:28:3644.060046520,487.9097,528Continuous Trading
16:26:5844.08001134,981.0497,063Continuous Trading
16:25:5044.120024410,765.2896,950Continuous Trading
16:25:5044.120027612,177.1296,706Continuous Trading
16:24:0144.14001104,855.4096,430Continuous Trading
16:22:4944.120011485.3296,320Continuous Trading
16:22:4944.1000271,190.7096,309Continuous Trading
16:22:4844.1000281,234.8096,282Continuous Trading
16:22:4544.100019837.9096,254Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas