LastChg. % 1DChg. Abs.
41.6400-3.34%-1.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:3141.8000283.6099,908Continuous Trading
16:22:5641.82001737,234.8699,906Continuous Trading
16:22:4341.820027611,542.3299,733Continuous Trading
16:20:0141.8600301,255.8099,457Continuous Trading
16:20:0141.840094239,413.2899,427Continuous Trading
16:20:0141.860042417,748.6498,485Continuous Trading
16:18:1241.92001194,988.4898,061Continuous Trading
16:14:4141.900043618,268.4097,942Continuous Trading
16:11:5941.90001,39058,241.0097,506Continuous Trading
16:11:5041.880024610,302.4896,116Continuous Trading
16:05:5741.780096140,150.5895,870Continuous Trading
16:05:1241.80002309,614.0094,909Continuous Trading
16:05:1141.780043118,007.1894,679Continuous Trading
16:01:2441.74004166.9694,248Continuous Trading
16:00:3041.7200241,001.2894,244Continuous Trading
16:00:2741.7200682,836.9694,220Continuous Trading
16:00:2741.72001877,801.6494,152Continuous Trading
16:00:2341.74001807,513.2093,965Continuous Trading
16:00:2341.740010417.4093,785Continuous Trading
15:57:0541.70001215,045.7093,775Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas