LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:29:5737.8600521,968.72195,413Continuous Trading
16:29:3737.8400275.68195,361Continuous Trading
16:29:3637.86001606,057.60195,359Continuous Trading
16:29:3637.86006227.16195,199Continuous Trading
16:29:3637.860026810,146.48195,193Continuous Trading
16:29:3637.860088033,316.80194,925Continuous Trading
16:29:3637.8600943,558.84194,045Continuous Trading
16:29:3637.86002619,881.46193,951Continuous Trading
16:29:2637.880045417,197.52193,690Continuous Trading
16:29:2637.860039114,803.26193,236Continuous Trading
16:29:2637.8600381,438.68192,845Continuous Trading
16:29:2637.86001124,240.32192,807Continuous Trading
16:29:2637.8600521,968.72192,695Continuous Trading
16:29:2637.86001706,436.20192,643Continuous Trading
16:29:1637.860061423,246.04192,473Continuous Trading
16:29:1637.84001455,486.80191,859Continuous Trading
16:28:1937.800037013,986.00191,714Continuous Trading
16:26:1237.8000873,288.60191,344Continuous Trading
16:26:0737.820030311,459.46191,257Continuous Trading
16:26:0737.8200301,134.60190,954Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas