| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:28 | 37.7400 | 428 | 16,152.72 | 61,955 | Continuous Trading |
| 09:19:28 | 37.7200 | 372 | 14,031.84 | 62,327 | Continuous Trading |
| 09:19:28 | 37.7000 | 166 | 6,258.20 | 62,493 | Continuous Trading |
| 09:21:30 | 37.8600 | 1 | 37.86 | 62,494 | Continuous Trading |
| 09:21:57 | 37.8600 | 30 | 1,135.80 | 62,524 | Continuous Trading |
| 09:24:22 | 37.8000 | 28 | 1,058.40 | 62,552 | Continuous Trading |
| 09:24:32 | 37.8400 | 699 | 26,450.16 | 63,251 | Continuous Trading |
| 09:24:48 | 37.8000 | 354 | 13,381.20 | 63,605 | Continuous Trading |
| 09:24:48 | 37.8000 | 146 | 5,518.80 | 63,751 | Continuous Trading |
| 09:26:00 | 37.8800 | 13 | 492.44 | 63,764 | Continuous Trading |
| 09:26:51 | 37.8000 | 1 | 37.80 | 63,765 | Continuous Trading |
| 09:29:20 | 37.8800 | 19 | 719.72 | 63,784 | Continuous Trading |
| 09:29:28 | 37.8400 | 550 | 20,812.00 | 64,334 | Continuous Trading |
| 09:30:30 | 37.7800 | 240 | 9,067.20 | 64,574 | Continuous Trading |
| 09:30:30 | 37.7400 | 101 | 3,811.74 | 64,675 | Continuous Trading |
| 09:30:30 | 37.7200 | 159 | 5,997.48 | 64,834 | Continuous Trading |
| 09:30:41 | 37.8400 | 208 | 7,870.72 | 65,042 | Continuous Trading |
| 09:31:00 | 37.8600 | 298 | 11,282.28 | 65,340 | Continuous Trading |
| 09:32:22 | 37.8800 | 894 | 33,864.72 | 66,234 | Continuous Trading |
| 09:32:22 | 37.9000 | 303 | 11,483.70 | 66,537 | Continuous Trading |
