| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:10 | 41.6200 | 309 | 12,860.58 | 13,434 | Continuous Trading |
| 09:44:16 | 41.6200 | 1 | 41.62 | 13,435 | Continuous Trading |
| 09:44:16 | 41.6200 | 1 | 41.62 | 13,436 | Continuous Trading |
| 09:47:34 | 41.5400 | 10 | 415.40 | 13,446 | Continuous Trading |
| 09:47:36 | 41.5400 | 72 | 2,990.88 | 13,518 | Continuous Trading |
| 09:48:19 | 41.5400 | 250 | 10,385.00 | 13,768 | Continuous Trading |
| 09:49:42 | 41.4200 | 10 | 414.20 | 13,778 | Continuous Trading |
| 09:50:20 | 41.5000 | 493 | 20,459.50 | 14,271 | Continuous Trading |
| 09:50:29 | 41.5000 | 23 | 954.50 | 14,294 | Continuous Trading |
| 09:51:19 | 41.5400 | 198 | 8,224.92 | 14,492 | Continuous Trading |
| 09:52:52 | 41.5600 | 1 | 41.56 | 14,493 | Continuous Trading |
| 09:57:56 | 41.6600 | 335 | 13,956.10 | 14,828 | Continuous Trading |
| 09:58:47 | 41.8000 | 106 | 4,430.80 | 14,934 | Continuous Trading |
| 09:58:47 | 41.8000 | 138 | 5,768.40 | 15,072 | Continuous Trading |
| 09:59:05 | 41.6400 | 170 | 7,078.80 | 15,242 | Continuous Trading |
| 09:59:05 | 41.6200 | 175 | 7,283.50 | 15,417 | Continuous Trading |
| 09:59:05 | 41.5800 | 155 | 6,444.90 | 15,572 | Continuous Trading |
| 10:00:15 | 41.6400 | 20 | 832.80 | 15,592 | Continuous Trading |
| 10:02:36 | 41.6200 | 61 | 2,538.82 | 15,653 | Continuous Trading |
| 10:04:56 | 41.5800 | 15 | 623.70 | 15,668 | Continuous Trading |
