| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:31:45 | 25.6400 | 250 | 6,410.00 | 13,010 |
| 09:31:45 | 25.6600 | 897 | 23,017.02 | 13,907 |
| 09:31:45 | 25.6800 | 976 | 25,063.68 | 14,883 |
| 09:31:45 | 25.7000 | 877 | 22,538.90 | 15,760 |
| 09:31:45 | 25.6800 | 300 | 7,704.00 | 16,060 |
| 09:36:31 | 25.6800 | 21 | 539.28 | 16,081 |
| 09:36:31 | 25.6800 | 150 | 3,852.00 | 16,231 |
| 09:36:31 | 25.6800 | 85 | 2,182.80 | 16,316 |
| 09:36:31 | 25.6800 | 1 | 25.68 | 16,317 |
| 09:37:15 | 25.6600 | 12 | 307.92 | 16,329 |
| 09:38:15 | 25.6800 | 120 | 3,081.60 | 16,449 |
| 09:42:23 | 25.6600 | 150 | 3,849.00 | 16,599 |
| 09:42:23 | 25.6600 | 150 | 3,849.00 | 16,749 |
| 09:42:23 | 25.6600 | 222 | 5,696.52 | 16,971 |
| 09:44:18 | 25.6600 | 150 | 3,849.00 | 17,121 |
| 09:44:18 | 25.6600 | 45 | 1,154.70 | 17,166 |
| 09:48:14 | 25.6600 | 19 | 487.54 | 17,185 |
| 09:51:43 | 25.7000 | 23 | 591.10 | 17,208 |
| 09:56:30 | 25.6400 | 10 | 256.40 | 17,218 |
| 09:56:44 | 25.6400 | 1,123 | 28,793.72 | 18,341 |
