| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:33 | 47.6800 | 216 | 10,298.88 | 12,050 | Continuous Trading |
| 09:41:16 | 47.6600 | 176 | 8,388.16 | 12,226 | Continuous Trading |
| 09:42:11 | 47.5600 | 323 | 15,361.88 | 12,549 | Continuous Trading |
| 09:42:11 | 47.5400 | 14 | 665.56 | 12,563 | Continuous Trading |
| 09:44:26 | 47.6200 | 386 | 18,381.32 | 12,949 | Continuous Trading |
| 09:45:02 | 47.5400 | 110 | 5,229.40 | 13,059 | Continuous Trading |
| 09:45:47 | 47.5200 | 210 | 9,979.20 | 13,269 | Continuous Trading |
| 09:45:47 | 47.4600 | 96 | 4,556.16 | 13,365 | Continuous Trading |
| 09:47:57 | 47.3600 | 105 | 4,972.80 | 13,470 | Continuous Trading |
| 09:48:14 | 47.3800 | 48 | 2,274.24 | 13,518 | Continuous Trading |
| 09:52:06 | 47.4000 | 104 | 4,929.60 | 13,622 | Continuous Trading |
| 09:53:00 | 47.4200 | 250 | 11,855.00 | 13,872 | Continuous Trading |
| 09:53:39 | 47.4200 | 534 | 25,322.28 | 14,406 | Continuous Trading |
| 09:54:10 | 47.4400 | 236 | 11,195.84 | 14,642 | Continuous Trading |
| 09:54:15 | 47.4000 | 32 | 1,516.80 | 14,674 | Continuous Trading |
| 09:54:30 | 47.4400 | 5 | 237.20 | 14,679 | Continuous Trading |
| 09:55:08 | 47.4400 | 35 | 1,660.40 | 14,714 | Continuous Trading |
| 09:55:08 | 47.4000 | 50 | 2,370.00 | 14,764 | Continuous Trading |
| 09:55:15 | 47.4200 | 80 | 3,793.60 | 14,844 | Continuous Trading |
| 09:56:24 | 47.4200 | 5 | 237.10 | 14,849 | Continuous Trading |
