| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:50 | 38.8200 | 291 | 11,296.62 | 24,581 | Continuous Trading |
| 09:22:50 | 38.8400 | 193 | 7,496.12 | 24,774 | Continuous Trading |
| 09:26:19 | 38.8200 | 567 | 22,010.94 | 25,341 | Continuous Trading |
| 09:26:19 | 38.8000 | 389 | 15,093.20 | 25,730 | Continuous Trading |
| 09:26:19 | 38.7800 | 140 | 5,429.20 | 25,870 | Continuous Trading |
| 09:27:58 | 38.8400 | 75 | 2,913.00 | 25,945 | Continuous Trading |
| 09:28:21 | 38.8200 | 3 | 116.46 | 25,948 | Continuous Trading |
| 09:28:50 | 38.7600 | 140 | 5,426.40 | 26,088 | Continuous Trading |
| 09:28:51 | 38.6800 | 698 | 26,998.64 | 26,786 | Continuous Trading |
| 09:28:51 | 38.6600 | 743 | 28,724.38 | 27,529 | Continuous Trading |
| 09:28:51 | 38.6400 | 927 | 35,819.28 | 28,456 | Continuous Trading |
| 09:28:51 | 38.6200 | 581 | 22,438.22 | 29,037 | Continuous Trading |
| 09:28:51 | 38.6000 | 776 | 29,953.60 | 29,813 | Continuous Trading |
| 09:28:51 | 38.5800 | 275 | 10,609.50 | 30,088 | Continuous Trading |
| 09:28:52 | 38.7000 | 103 | 3,986.10 | 30,191 | Continuous Trading |
| 09:28:52 | 38.7200 | 203 | 7,860.16 | 30,394 | Continuous Trading |
| 09:33:10 | 38.6000 | 465 | 17,949.00 | 30,859 | Continuous Trading |
| 09:34:20 | 38.6800 | 208 | 8,045.44 | 31,067 | Continuous Trading |
| 09:34:20 | 38.7000 | 529 | 20,472.30 | 31,596 | Continuous Trading |
| 09:35:50 | 38.7600 | 164 | 6,356.64 | 31,760 | Continuous Trading |
