| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:11 | 43.8200 | 18 | 788.76 | 14,453 | Continuous Trading |
| 09:18:13 | 43.8800 | 342 | 15,006.96 | 14,795 | Continuous Trading |
| 09:18:13 | 43.9200 | 927 | 40,713.84 | 15,722 | Continuous Trading |
| 09:18:13 | 43.9400 | 866 | 38,052.04 | 16,588 | Continuous Trading |
| 09:18:13 | 43.9600 | 1,769 | 77,765.24 | 18,357 | Continuous Trading |
| 09:18:13 | 43.9800 | 243 | 10,687.14 | 18,600 | Continuous Trading |
| 09:18:13 | 44.0000 | 853 | 37,532.00 | 19,453 | Continuous Trading |
| 09:18:13 | 43.7400 | 284 | 12,422.16 | 19,737 | Continuous Trading |
| 09:18:46 | 44.0000 | 300 | 13,200.00 | 20,037 | Continuous Trading |
| 09:19:07 | 43.9200 | 100 | 4,392.00 | 20,137 | Continuous Trading |
| 09:20:32 | 43.8200 | 100 | 4,382.00 | 20,237 | Continuous Trading |
| 09:22:02 | 43.8600 | 988 | 43,333.68 | 21,225 | Continuous Trading |
| 09:22:02 | 43.8400 | 73 | 3,200.32 | 21,298 | Continuous Trading |
| 09:22:02 | 43.8200 | 173 | 7,580.86 | 21,471 | Continuous Trading |
| 09:22:02 | 43.7800 | 251 | 10,988.78 | 21,722 | Continuous Trading |
| 09:22:04 | 43.7600 | 230 | 10,064.80 | 21,952 | Continuous Trading |
| 09:26:30 | 43.8400 | 433 | 18,982.72 | 22,385 | Continuous Trading |
| 09:26:30 | 43.8400 | 2,000 | 87,680.00 | 24,385 | Continuous Trading |
| 09:26:30 | 43.8400 | 456 | 19,991.04 | 24,841 | Continuous Trading |
| 09:26:30 | 43.7800 | 58 | 2,539.24 | 24,899 | Continuous Trading |
