| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:34 | 42.8600 | 357 | 15,301.02 | 10,180 | Continuous Trading |
| 09:43:20 | 42.8800 | 2 | 85.76 | 10,182 | Continuous Trading |
| 09:43:42 | 42.8600 | 27 | 1,157.22 | 10,209 | Continuous Trading |
| 09:44:31 | 42.9800 | 3 | 128.94 | 10,212 | Continuous Trading |
| 09:44:48 | 43.0000 | 391 | 16,813.00 | 10,603 | Continuous Trading |
| 09:45:45 | 43.0200 | 177 | 7,614.54 | 10,780 | Continuous Trading |
| 09:45:45 | 43.0000 | 28 | 1,204.00 | 10,808 | Continuous Trading |
| 09:45:45 | 43.0000 | 53 | 2,279.00 | 10,861 | Continuous Trading |
| 09:46:04 | 43.0000 | 149 | 6,407.00 | 11,010 | Continuous Trading |
| 09:46:04 | 43.0000 | 205 | 8,815.00 | 11,215 | Continuous Trading |
| 09:46:04 | 42.9800 | 133 | 5,716.34 | 11,348 | Continuous Trading |
| 09:46:04 | 42.9800 | 12 | 515.76 | 11,360 | Continuous Trading |
| 09:46:04 | 42.9600 | 7 | 300.72 | 11,367 | Continuous Trading |
| 09:49:27 | 43.0400 | 3 | 129.12 | 11,370 | Continuous Trading |
| 09:53:09 | 42.9800 | 347 | 14,914.06 | 11,717 | Continuous Trading |
| 09:53:11 | 42.9400 | 182 | 7,815.08 | 11,899 | Continuous Trading |
| 09:53:11 | 42.9200 | 538 | 23,090.96 | 12,437 | Continuous Trading |
| 09:56:45 | 43.0200 | 100 | 4,302.00 | 12,537 | Continuous Trading |
| 09:56:52 | 42.9400 | 73 | 3,134.62 | 12,610 | Continuous Trading |
| 09:56:52 | 42.9400 | 109 | 4,680.46 | 12,719 | Continuous Trading |
