LastChg. % 1DChg. Abs.
42.3800+1.05%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:27:2741.82002128,865.8439,814Continuous Trading
14:27:2741.84002058,577.2039,602Continuous Trading
14:27:2741.860025010,465.0039,397Continuous Trading
14:27:2741.880021879.4839,147Continuous Trading
14:04:0941.92001606,707.2039,126Continuous Trading
13:55:5441.9600823,440.7238,966Continuous Trading
13:53:4542.0000142.0038,884Continuous Trading
13:51:0141.980019797.6238,883Continuous Trading
13:49:5142.0200451,890.9038,864Continuous Trading
13:49:5142.0200451,890.9038,819Continuous Trading
13:45:3941.920027911,695.6838,774Continuous Trading
13:45:0341.98001877,850.2638,495Continuous Trading
13:45:0341.9400692,893.8638,308Continuous Trading
13:39:2442.0000572,394.0038,239Continuous Trading
13:38:5241.88005209.4038,182Continuous Trading
13:38:5241.90001245,195.6038,177Continuous Trading
13:38:5241.9000622,597.8038,053Continuous Trading
13:38:5241.90001867,793.4037,991Continuous Trading
13:38:5241.8800622,596.5637,805Continuous Trading
13:31:0441.96001004,196.0037,743Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas