| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.0000 | -2.51% | -1.0800 |
| 04/24/2026, 09:11:39 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:01:30 | 42.3600 | 175 | 7,413.00 | 1,281 | Continuous Trading |
| 09:01:30 | 42.4400 | 171 | 7,257.24 | 1,106 | Continuous Trading |
| 09:00:56 | 42.5200 | 27 | 1,148.04 | 935 | Continuous Trading |
| 09:00:55 | 42.6000 | 170 | 7,242.00 | 908 | Continuous Trading |
| 09:00:32 | 42.9400 | 1 | 42.94 | 738 | Continuous Trading |
| 09:00:30 | 42.6400 | 79 | 3,368.56 | 737 | Continuous Trading |
| 09:00:30 | 42.6600 | 15 | 639.90 | 658 | Continuous Trading |
| 09:00:28 | 42.9600 | 1 | 42.96 | 643 | Continuous Trading |
| 09:00:28 | 42.6800 | 642 | 27,400.56 | 642 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover