LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:5043.70001566,817.20102,005Continuous Trading
17:15:5043.700041618,179.20101,849Continuous Trading
17:15:2243.70007305.90101,433Continuous Trading
17:15:0743.700030513,328.50101,426Continuous Trading
17:15:0743.68001466,377.28101,121Continuous Trading
17:15:0743.68001476,420.96100,975Continuous Trading
17:14:0143.70006262.20100,828Continuous Trading
17:12:3543.76006262.56100,822Continuous Trading
17:11:4443.74001737,567.02100,816Continuous Trading
17:11:3843.780014612.92100,643Continuous Trading
17:11:3743.7800311,357.18100,629Continuous Trading
17:11:3743.7800472,057.66100,598Continuous Trading
17:11:3743.7600642,800.64100,551Continuous Trading
17:04:1143.80008350.40100,487Continuous Trading
17:03:2543.780057024,954.60100,479Continuous Trading
17:03:0443.76001546,739.0499,909Continuous Trading
17:03:0443.7600321,400.3299,755Continuous Trading
17:03:0443.760016700.1699,723Continuous Trading
17:03:0443.76001546,739.0499,707Continuous Trading
17:03:0443.740023410,235.1699,553Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas