| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:45:47 | 37.8400 | 1 | 37.84 | 199,734 | Continuous Trading |
| 16:45:47 | 37.8400 | 10 | 378.40 | 199,733 | Continuous Trading |
| 16:45:47 | 37.8600 | 297 | 11,244.42 | 199,723 | Continuous Trading |
| 16:45:47 | 37.8600 | 44 | 1,665.84 | 199,426 | Continuous Trading |
| 16:45:18 | 37.9000 | 305 | 11,559.50 | 199,382 | Continuous Trading |
| 16:45:13 | 37.9000 | 2,000 | 75,800.00 | 199,077 | Continuous Trading |
| 16:43:57 | 37.8200 | 44 | 1,664.08 | 197,077 | Continuous Trading |
| 16:43:57 | 37.8400 | 373 | 14,114.32 | 197,033 | Continuous Trading |
| 16:43:24 | 37.8800 | 33 | 1,250.04 | 196,660 | Continuous Trading |
| 16:43:13 | 37.8800 | 426 | 16,136.88 | 196,627 | Continuous Trading |
| 16:43:13 | 37.8400 | 100 | 3,784.00 | 196,201 | Continuous Trading |
| 16:39:30 | 37.8800 | 96 | 3,636.48 | 196,101 | Continuous Trading |
| 16:39:30 | 37.8600 | 1 | 37.86 | 196,005 | Continuous Trading |
| 16:37:26 | 37.8400 | 160 | 6,054.40 | 196,004 | Continuous Trading |
| 16:33:24 | 37.8800 | 3 | 113.64 | 195,844 | Continuous Trading |
| 16:30:28 | 37.8600 | 148 | 5,603.28 | 195,841 | Continuous Trading |
| 16:30:28 | 37.8600 | 1 | 37.86 | 195,693 | Continuous Trading |
| 16:30:06 | 37.8600 | 120 | 4,543.20 | 195,692 | Continuous Trading |
| 16:30:00 | 37.8600 | 4 | 151.44 | 195,572 | Continuous Trading |
| 16:30:00 | 37.8600 | 155 | 5,868.30 | 195,568 | Continuous Trading |
