LastChg. % 1DChg. Abs.
42.2400+0.72%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:46:2442.10002068,672.6051,509Continuous Trading
14:44:2342.000038416,128.0051,303Continuous Trading
14:43:5642.000020840.0050,919Continuous Trading
14:40:0542.02001,12747,356.5450,899Continuous Trading
14:40:0541.96002169,063.3649,772Continuous Trading
14:40:0541.94001897,926.6649,556Continuous Trading
14:38:2041.900025010,475.0049,367Continuous Trading
14:37:0741.8800241,005.1249,117Continuous Trading
14:34:3041.78001,06944,662.8249,093Continuous Trading
14:34:3041.76002018,393.7648,024Continuous Trading
14:34:3041.72002098,719.4847,823Continuous Trading
14:34:3041.700027111,300.7047,614Continuous Trading
14:33:4841.66001405,832.4047,343Continuous Trading
14:33:4841.68001405,835.2047,203Continuous Trading
14:33:1041.76001004,176.0047,063Continuous Trading
14:31:0141.7400251,043.5046,963Continuous Trading
14:31:0141.760040316,829.2846,938Continuous Trading
14:31:0141.7400552,295.7046,535Continuous Trading
14:31:0141.740050821,203.9246,480Continuous Trading
14:28:2441.84001676,987.2845,972Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas