| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:06 | 43.4600 | 480 | 20,860.80 | 6,569 | Continuous Trading |
| 09:14:06 | 43.5400 | 197 | 8,577.38 | 6,766 | Continuous Trading |
| 09:14:19 | 43.6400 | 229 | 9,993.56 | 6,995 | Continuous Trading |
| 09:14:19 | 43.6600 | 380 | 16,590.80 | 7,375 | Continuous Trading |
| 09:14:19 | 43.7000 | 182 | 7,953.40 | 7,557 | Continuous Trading |
| 09:14:19 | 43.7200 | 866 | 37,861.52 | 8,423 | Continuous Trading |
| 09:14:19 | 43.7400 | 2,185 | 95,571.90 | 10,608 | Continuous Trading |
| 09:14:19 | 43.7400 | 1,158 | 50,650.92 | 11,766 | Continuous Trading |
| 09:14:19 | 43.7600 | 837 | 36,627.12 | 12,603 | Continuous Trading |
| 09:14:19 | 43.7600 | 94 | 4,113.44 | 12,697 | Continuous Trading |
| 09:14:19 | 43.6600 | 86 | 3,754.76 | 12,783 | Continuous Trading |
| 09:14:19 | 43.6600 | 371 | 16,197.86 | 13,154 | Continuous Trading |
| 09:14:19 | 43.7800 | 332 | 14,534.96 | 13,486 | Continuous Trading |
| 09:14:20 | 43.6600 | 168 | 7,334.88 | 13,654 | Continuous Trading |
| 09:14:22 | 43.6600 | 88 | 3,842.08 | 13,742 | Continuous Trading |
| 09:15:00 | 43.7000 | 178 | 7,778.60 | 13,920 | Continuous Trading |
| 09:15:00 | 43.7000 | 160 | 6,992.00 | 14,080 | Continuous Trading |
| 09:17:50 | 43.7800 | 180 | 7,880.40 | 14,260 | Continuous Trading |
| 09:17:50 | 43.8200 | 173 | 7,580.86 | 14,433 | Continuous Trading |
| 09:18:09 | 43.8200 | 2 | 87.64 | 14,435 | Continuous Trading |
