| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:21 | 42.4400 | 182 | 7,724.08 | 6,057 | Continuous Trading |
| 09:15:36 | 42.4800 | 82 | 3,483.36 | 6,139 | Continuous Trading |
| 09:15:36 | 42.5000 | 167 | 7,097.50 | 6,306 | Continuous Trading |
| 09:15:36 | 42.5000 | 248 | 10,540.00 | 6,554 | Continuous Trading |
| 09:17:09 | 42.4000 | 275 | 11,660.00 | 6,829 | Continuous Trading |
| 09:19:24 | 42.3600 | 288 | 12,199.68 | 7,117 | Continuous Trading |
| 09:19:49 | 42.4800 | 95 | 4,035.60 | 7,212 | Continuous Trading |
| 09:20:12 | 42.4800 | 150 | 6,372.00 | 7,362 | Continuous Trading |
| 09:20:34 | 42.3600 | 2 | 84.72 | 7,364 | Continuous Trading |
| 09:20:34 | 42.3600 | 439 | 18,596.04 | 7,803 | Continuous Trading |
| 09:20:34 | 42.3400 | 1 | 42.34 | 7,804 | Continuous Trading |
| 09:25:37 | 42.3000 | 278 | 11,759.40 | 8,082 | Continuous Trading |
| 09:25:38 | 42.3000 | 18 | 761.40 | 8,100 | Continuous Trading |
| 09:27:41 | 42.2200 | 328 | 13,848.16 | 8,428 | Continuous Trading |
| 09:27:57 | 42.1800 | 187 | 7,887.66 | 8,615 | Continuous Trading |
| 09:27:57 | 42.1600 | 300 | 12,648.00 | 8,915 | Continuous Trading |
| 09:28:00 | 42.1400 | 570 | 24,019.80 | 9,485 | Continuous Trading |
| 09:37:13 | 42.1800 | 63 | 2,657.34 | 9,548 | Continuous Trading |
| 09:37:42 | 42.1800 | 5 | 210.90 | 9,553 | Continuous Trading |
| 09:37:42 | 42.2000 | 127 | 5,359.40 | 9,680 | Continuous Trading |
