| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:42 | 41.8000 | 10 | 418.00 | 9,372 | Continuous Trading |
| 09:10:54 | 41.7800 | 10 | 417.80 | 9,382 | Continuous Trading |
| 09:13:09 | 41.7200 | 32 | 1,335.04 | 9,414 | Continuous Trading |
| 09:22:13 | 41.7200 | 140 | 5,840.80 | 9,554 | Continuous Trading |
| 09:26:29 | 41.6000 | 364 | 15,142.40 | 9,918 | Continuous Trading |
| 09:26:34 | 41.6000 | 472 | 19,635.20 | 10,390 | Continuous Trading |
| 09:28:26 | 41.5800 | 1 | 41.58 | 10,391 | Continuous Trading |
| 09:30:55 | 41.6200 | 179 | 7,449.98 | 10,570 | Continuous Trading |
| 09:30:55 | 41.6200 | 118 | 4,911.16 | 10,688 | Continuous Trading |
| 09:32:06 | 41.6200 | 353 | 14,691.86 | 11,041 | Continuous Trading |
| 09:32:07 | 41.5600 | 590 | 24,520.40 | 11,631 | Continuous Trading |
| 09:32:07 | 41.5600 | 98 | 4,072.88 | 11,729 | Continuous Trading |
| 09:33:31 | 41.5800 | 210 | 8,731.80 | 11,939 | Continuous Trading |
| 09:33:32 | 41.6200 | 141 | 5,868.42 | 12,080 | Continuous Trading |
| 09:37:57 | 41.7200 | 1 | 41.72 | 12,081 | Continuous Trading |
| 09:40:30 | 41.6200 | 310 | 12,902.20 | 12,391 | Continuous Trading |
| 09:41:18 | 41.6600 | 203 | 8,456.98 | 12,594 | Continuous Trading |
| 09:41:58 | 41.6000 | 90 | 3,744.00 | 12,684 | Continuous Trading |
| 09:41:58 | 41.5800 | 288 | 11,975.04 | 12,972 | Continuous Trading |
| 09:41:58 | 41.5600 | 153 | 6,358.68 | 13,125 | Continuous Trading |
