LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:14:3337.7600431,623.68206,789Continuous Trading
17:09:5637.780045517,189.90206,746Continuous Trading
17:09:5537.74002148,076.36206,291Continuous Trading
17:07:5237.800098237,119.60206,077Continuous Trading
17:06:1937.780065024,557.00205,095Continuous Trading
17:06:1837.760025944.00204,445Continuous Trading
16:59:2837.74001304,906.20204,420Continuous Trading
16:58:1637.76002509,440.00204,290Continuous Trading
16:57:0237.7000762,865.20204,040Continuous Trading
16:55:2837.740049718,756.78203,964Continuous Trading
16:54:4637.76002509,440.00203,467Continuous Trading
16:53:3937.740026510,001.10203,217Continuous Trading
16:52:3437.7400301,132.20202,952Continuous Trading
16:49:5737.74001,00037,740.00202,922Continuous Trading
16:49:0837.800079329,975.40201,922Continuous Trading
16:49:0737.820059322,427.26201,129Continuous Trading
16:48:2837.8400411,551.44200,536Continuous Trading
16:48:2837.840028910,935.76200,495Continuous Trading
16:46:3037.860045917,377.74200,206Continuous Trading
16:46:0237.840013491.92199,747Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas