LastChg. % 1DChg. Abs.
41.7200-4.09%-1.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:03:2041.84001717,154.6452,332Continuous Trading
12:03:0041.8600984,102.2852,161Intraday Auction
11:56:3641.780039116,335.9852,063Continuous Trading
11:56:3641.78001938,063.5451,672Continuous Trading
11:55:0441.70001516,296.7051,479Continuous Trading
11:55:0441.720066227,618.6451,328Continuous Trading
11:55:0441.740036815,360.3250,666Continuous Trading
11:55:0441.760056523,594.4050,298Continuous Trading
11:55:0441.7800943,927.3249,733Continuous Trading
11:52:4841.84001355,648.4049,639Continuous Trading
11:51:0841.800049820,816.4049,504Continuous Trading
11:51:0841.8000283.6049,006Continuous Trading
11:50:3941.78009376.0249,004Continuous Trading
11:46:3841.840012502.0848,995Continuous Trading
11:46:3841.84001004,184.0048,983Continuous Trading
11:46:3841.8400401,673.6048,883Continuous Trading
11:42:2041.800025710,742.6048,843Continuous Trading
11:40:5641.780034114,246.9848,586Continuous Trading
11:39:4641.74001,00041,740.0048,245Continuous Trading
11:39:4641.760035414,783.0447,245Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas