LastChg. % 1DChg. Abs.
26.3800-2.15%-0.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:12:4526.34001945,109.96114,076
17:11:4126.32001002,632.00113,882
17:11:4126.32001503,948.00113,782
17:11:0926.30002987,837.40113,632
17:10:0226.30001273,340.10113,334
17:01:0526.32001102,895.20113,207
16:58:4726.32003248,527.68113,097
16:57:4226.32002506,580.00112,773
16:57:3226.32001,07628,320.32112,523
16:55:3126.300019499.70111,447
16:55:3126.3000751,972.50111,428
16:53:2726.32001955,132.40111,353
16:53:2626.3000631,656.90111,158
16:50:0826.3000902,367.00111,095
16:50:0826.30003007,890.00111,005
16:50:0226.2800952,496.60110,705
16:46:4826.26003007,878.00110,610
16:43:3226.28001945,098.32110,310
16:43:2926.280069818,343.44110,116
16:42:3526.28003549,303.12109,418
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas