LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:27:1943.540029412,800.76105,050Continuous Trading
17:26:5443.50001255,437.50104,756Continuous Trading
17:25:5243.50001908,265.00104,631Continuous Trading
17:25:4943.600050722,105.20104,441Continuous Trading
17:25:4943.620037516,357.50103,934Continuous Trading
17:25:4943.6200261,134.12103,559Continuous Trading
17:25:1343.68004174.72103,533Continuous Trading
17:24:5943.680060426,382.72103,529Continuous Trading
17:24:5943.680056824,810.24102,925Continuous Trading
17:24:3743.64003130.92102,357Continuous Trading
17:23:0143.68008349.44102,354Continuous Trading
17:23:0143.680010436.80102,346Continuous Trading
17:22:3243.68004174.72102,336Continuous Trading
17:22:3243.68006262.08102,332Continuous Trading
17:22:1843.68005218.40102,326Continuous Trading
17:22:0143.6800231,004.64102,321Continuous Trading
17:22:0143.680012524.16102,298Continuous Trading
17:19:0343.6800351,528.80102,286Continuous Trading
17:19:0343.680018786.24102,251Continuous Trading
17:18:4743.64002289,949.92102,233Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas