| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:18:58 | 43.8800 | 10 | 438.80 | 185,797 | Continuous Trading |
| 17:18:40 | 43.9200 | 32 | 1,405.44 | 185,787 | Continuous Trading |
| 17:17:08 | 43.9200 | 4 | 175.68 | 185,755 | Continuous Trading |
| 17:16:12 | 44.0000 | 16 | 704.00 | 185,751 | Continuous Trading |
| 17:15:10 | 43.9000 | 879 | 38,588.10 | 185,735 | Continuous Trading |
| 17:14:48 | 44.0200 | 258 | 11,357.16 | 184,856 | Continuous Trading |
| 17:14:32 | 44.0000 | 65 | 2,860.00 | 184,598 | Continuous Trading |
| 17:13:47 | 44.0000 | 117 | 5,148.00 | 184,533 | Continuous Trading |
| 17:12:26 | 44.0000 | 93 | 4,092.00 | 184,416 | Continuous Trading |
| 17:11:27 | 44.0000 | 238 | 10,472.00 | 184,323 | Continuous Trading |
| 17:11:22 | 43.9800 | 992 | 43,628.16 | 184,085 | Continuous Trading |
| 17:06:05 | 43.8800 | 390 | 17,113.20 | 183,093 | Continuous Trading |
| 17:06:04 | 43.8400 | 481 | 21,087.04 | 182,703 | Continuous Trading |
| 17:00:08 | 43.9000 | 29 | 1,273.10 | 182,222 | Continuous Trading |
| 16:58:21 | 43.9000 | 211 | 9,262.90 | 182,193 | Continuous Trading |
| 16:56:05 | 43.9000 | 206 | 9,043.40 | 181,982 | Continuous Trading |
| 16:55:01 | 43.9000 | 135 | 5,926.50 | 181,776 | Continuous Trading |
| 16:54:23 | 43.9000 | 15 | 658.50 | 181,641 | Continuous Trading |
| 16:53:59 | 43.9000 | 88 | 3,863.20 | 181,626 | Continuous Trading |
| 16:51:51 | 43.9000 | 193 | 8,472.70 | 181,538 | Continuous Trading |
