LastChg. % 1DChg. Abs.
43.0200-0.65%-0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:0043.0800461,981.6892,212Continuous Trading
17:00:2243.080031213,440.9692,524Continuous Trading
17:01:2543.04002259,684.0092,749Continuous Trading
17:02:4543.0000502,150.0092,799Continuous Trading
17:02:5942.980050021,490.0093,299Continuous Trading
17:04:0842.96005214.8093,304Continuous Trading
17:04:0942.9400542,318.7693,358Continuous Trading
17:04:5842.9200562,403.5293,414Continuous Trading
17:05:1042.960063627,322.5694,050Continuous Trading
17:07:0242.9000592,531.1094,109Continuous Trading
17:08:5842.9000592,531.1094,168Continuous Trading
17:09:2042.96002109,021.6094,378Continuous Trading
17:09:2042.96002008,592.0094,578Continuous Trading
17:10:3242.980035015,043.0094,928Continuous Trading
17:10:3242.940046519,967.1095,393Continuous Trading
17:10:3242.98001556,661.9095,548Continuous Trading
17:13:2343.000039717,071.0095,945Continuous Trading
17:13:2343.020031013,336.2096,255Continuous Trading
17:13:2343.0000286.0096,257Continuous Trading
17:13:2343.060027511,841.5096,532Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas