| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:48:41 | 37.7000 | 1 | 37.70 | 139,254 | Continuous Trading |
| 13:48:41 | 37.7200 | 22 | 829.84 | 139,276 | Continuous Trading |
| 13:48:42 | 37.7200 | 17 | 641.24 | 139,293 | Continuous Trading |
| 13:49:13 | 37.6800 | 130 | 4,898.40 | 139,423 | Continuous Trading |
| 13:49:13 | 37.6600 | 282 | 10,620.12 | 139,705 | Continuous Trading |
| 13:55:22 | 37.7400 | 200 | 7,548.00 | 139,905 | Continuous Trading |
| 13:55:29 | 37.7600 | 308 | 11,630.08 | 140,213 | Continuous Trading |
| 13:56:10 | 37.7600 | 12 | 453.12 | 140,225 | Continuous Trading |
| 13:58:24 | 37.7800 | 1,000 | 37,780.00 | 141,225 | Continuous Trading |
| 13:59:45 | 37.7800 | 25 | 944.50 | 141,250 | Continuous Trading |
| 14:00:50 | 37.7800 | 29 | 1,095.62 | 141,279 | Continuous Trading |
| 14:01:04 | 37.7400 | 257 | 9,699.18 | 141,536 | Continuous Trading |
| 14:01:04 | 37.7200 | 165 | 6,223.80 | 141,701 | Continuous Trading |
| 14:01:04 | 37.7000 | 62 | 2,337.40 | 141,763 | Continuous Trading |
| 14:03:44 | 37.7400 | 20 | 754.80 | 141,783 | Continuous Trading |
| 14:05:33 | 37.7400 | 131 | 4,943.94 | 141,914 | Continuous Trading |
| 14:06:11 | 37.7400 | 200 | 7,548.00 | 142,114 | Continuous Trading |
| 14:06:38 | 37.7800 | 203 | 7,669.34 | 142,317 | Continuous Trading |
| 14:06:43 | 37.7600 | 393 | 14,839.68 | 142,710 | Continuous Trading |
| 14:06:43 | 37.7400 | 13 | 490.62 | 142,723 | Continuous Trading |
