LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:46:0644.10001757,717.5078,844Continuous Trading
14:50:5644.0200144.0278,845Continuous Trading
14:51:3944.080030213,312.1679,147Continuous Trading
14:51:3944.08001767,758.0879,323Continuous Trading
14:53:0644.04001335,857.3279,456Continuous Trading
15:01:0044.10005220.5079,461Continuous Trading
15:01:0044.1000562,469.6079,517Continuous Trading
15:03:3344.140012529.6879,529Continuous Trading
15:08:0544.0800251,102.0079,554Continuous Trading
15:08:0544.12002079,132.8479,761Continuous Trading
15:08:0544.1400622,736.6879,823Continuous Trading
15:08:0544.14001797,901.0680,002Continuous Trading
15:09:4044.100025311,157.3080,255Continuous Trading
15:10:0644.120010441.2080,265Continuous Trading
15:10:3344.08001114,892.8880,376Continuous Trading
15:20:3744.1000472,072.7080,423Continuous Trading
15:23:3544.160018794.8880,441Continuous Trading
15:24:4444.12007308.8480,448Continuous Trading
15:25:0244.08001145,025.1280,562Continuous Trading
15:26:4244.080038316,882.6480,945Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas