| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.4800 | +1.29% | +0.5400 |
| 10/27/2026, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:27:54 | 42.8400 | 309 | 13,237.56 | 90,368 | Continuous Trading |
| 17:28:20 | 42.8200 | 462 | 19,782.84 | 90,830 | Continuous Trading |
| 17:28:23 | 42.7800 | 265 | 11,336.70 | 91,095 | Continuous Trading |
| 17:28:35 | 42.7800 | 307 | 13,133.46 | 91,402 | Continuous Trading |
| 17:29:23 | 42.7000 | 3 | 128.10 | 91,405 | Continuous Trading |
| 17:29:49 | 42.7800 | 156 | 6,673.68 | 91,561 | Continuous Trading |
| 17:29:56 | 42.8000 | 18 | 770.40 | 91,579 | Continuous Trading |
| 17:35:10 | 42.4800 | 91,928 | 3,905,101.44 | 183,507 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover