| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:39 | 37.7000 | 26 | 980.20 | 113,857 | Continuous Trading |
| 11:56:34 | 37.6600 | 372 | 14,009.52 | 113,831 | Continuous Trading |
| 11:54:50 | 37.6600 | 389 | 14,649.74 | 113,459 | Continuous Trading |
| 11:54:50 | 37.6800 | 116 | 4,370.88 | 113,070 | Continuous Trading |
| 11:54:50 | 37.7000 | 100 | 3,770.00 | 112,954 | Continuous Trading |
| 11:54:50 | 37.7200 | 3 | 113.16 | 112,854 | Continuous Trading |
| 11:52:11 | 37.7200 | 48 | 1,810.56 | 112,851 | Continuous Trading |
| 11:49:17 | 37.7800 | 27 | 1,020.06 | 112,803 | Continuous Trading |
| 11:48:56 | 37.7800 | 274 | 10,351.72 | 112,776 | Continuous Trading |
| 11:43:37 | 37.7000 | 97 | 3,656.90 | 112,502 | Continuous Trading |
| 11:43:37 | 37.7200 | 43 | 1,621.96 | 112,405 | Continuous Trading |
| 11:43:06 | 37.7800 | 215 | 8,122.70 | 112,362 | Continuous Trading |
| 11:42:17 | 37.7800 | 99 | 3,740.22 | 112,147 | Continuous Trading |
| 11:42:17 | 37.7800 | 3 | 113.34 | 112,048 | Continuous Trading |
| 11:40:44 | 37.7800 | 200 | 7,556.00 | 112,045 | Continuous Trading |
| 11:39:06 | 37.7200 | 6 | 226.32 | 111,845 | Continuous Trading |
| 11:35:59 | 37.7000 | 300 | 11,310.00 | 111,839 | Continuous Trading |
| 11:35:59 | 37.7000 | 203 | 7,653.10 | 111,539 | Continuous Trading |
| 11:34:56 | 37.7000 | 16 | 603.20 | 111,336 | Continuous Trading |
| 11:33:14 | 37.6200 | 45 | 1,692.90 | 111,320 | Continuous Trading |
