| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.4800 | +1.29% | +0.5400 |
| 10/27/2026, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:02:04 | 41.9400 | 11 | 461.34 | 8,604 | Continuous Trading |
| 09:01:35 | 42.0000 | 50 | 2,100.00 | 8,593 | Continuous Trading |
| 09:01:14 | 42.0600 | 182 | 7,654.92 | 8,543 | Continuous Trading |
| 09:00:18 | 42.3400 | 21 | 889.14 | 8,361 | Continuous Trading |
| 09:00:18 | 42.2000 | 60 | 2,532.00 | 8,340 | Continuous Trading |
| 09:00:18 | 42.3000 | 1,615 | 68,314.50 | 8,280 | Continuous Trading |
| 09:00:18 | 42.3600 | 70 | 2,965.20 | 6,665 | Continuous Trading |
| 09:00:18 | 42.3000 | 6,595 | 278,968.50 | 6,595 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover