LastChg. % 1DChg. Abs.
41.6400-3.34%-1.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:0041.70001,39057,963.0041,073Continuous Trading
10:34:0741.7200311,293.3239,683Continuous Trading
10:31:0941.7000291,209.3039,652Continuous Trading
10:31:0941.70001897,881.3039,623Continuous Trading
10:31:0941.700021875.7039,434Continuous Trading
10:31:0941.700067628,189.2039,413Continuous Trading
10:28:3241.74006250.4438,737Continuous Trading
10:28:3141.740019793.0638,731Continuous Trading
10:28:3041.740022918.2838,712Continuous Trading
10:28:2941.740023960.0238,690Continuous Trading
10:25:2441.80008334.4038,667Continuous Trading
10:25:2341.800023961.4038,659Continuous Trading
10:25:2241.800023961.4038,636Continuous Trading
10:21:5441.86001395,818.5438,613Continuous Trading
10:21:5441.880029812,480.2438,474Continuous Trading
10:21:2141.9000522,178.8038,176Continuous Trading
10:21:2141.9000974,064.3038,124Continuous Trading
10:20:5641.8600141.8638,027Continuous Trading
10:17:1641.820011460.0238,026Continuous Trading
10:16:4041.8600913,809.2638,015Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas