| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:29 | 44.2800 | 17 | 752.76 | 71,818 | Continuous Trading |
| 11:58:29 | 44.2000 | 26 | 1,149.20 | 71,801 | Continuous Trading |
| 11:58:29 | 44.2200 | 42 | 1,857.24 | 71,775 | Continuous Trading |
| 11:58:29 | 44.2800 | 52 | 2,302.56 | 71,733 | Continuous Trading |
| 11:58:29 | 44.2000 | 68 | 3,005.60 | 71,681 | Continuous Trading |
| 11:58:29 | 44.2800 | 105 | 4,649.40 | 71,613 | Continuous Trading |
| 11:58:29 | 44.2000 | 64 | 2,828.80 | 71,508 | Continuous Trading |
| 11:58:29 | 44.2000 | 68 | 3,005.60 | 71,444 | Continuous Trading |
| 11:58:29 | 44.2000 | 67 | 2,961.40 | 71,376 | Continuous Trading |
| 11:58:29 | 44.2000 | 81 | 3,580.20 | 71,309 | Continuous Trading |
| 11:58:29 | 44.2000 | 80 | 3,536.00 | 71,228 | Continuous Trading |
| 11:58:22 | 44.1800 | 11 | 485.98 | 71,148 | Continuous Trading |
| 11:58:14 | 44.3000 | 13 | 575.90 | 71,137 | Continuous Trading |
| 11:58:14 | 44.3000 | 1 | 44.30 | 71,124 | Continuous Trading |
| 11:58:14 | 44.2800 | 14 | 619.92 | 71,123 | Continuous Trading |
| 11:58:14 | 44.2800 | 15 | 664.20 | 71,109 | Continuous Trading |
| 11:58:14 | 44.1800 | 70 | 3,092.60 | 71,094 | Continuous Trading |
| 11:58:14 | 44.2000 | 193 | 8,530.60 | 71,024 | Continuous Trading |
| 11:58:14 | 44.2000 | 76 | 3,359.20 | 70,831 | Continuous Trading |
| 11:58:14 | 44.3000 | 17 | 753.10 | 70,755 | Continuous Trading |
