| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:44 | 41.6800 | 270 | 11,253.60 | 61,475 | Continuous Trading |
| 11:59:47 | 41.7400 | 170 | 7,095.80 | 61,645 | Continuous Trading |
| 11:59:59 | 41.7000 | 2 | 83.40 | 61,647 | Continuous Trading |
| 12:05:15 | 41.7000 | 323 | 13,469.10 | 61,970 | Intraday Auction |
| 12:07:24 | 41.5800 | 16 | 665.28 | 61,986 | Continuous Trading |
| 12:09:31 | 41.6000 | 191 | 7,945.60 | 62,177 | Continuous Trading |
| 12:17:20 | 41.6200 | 1 | 41.62 | 62,178 | Continuous Trading |
| 12:17:25 | 41.6000 | 24 | 998.40 | 62,202 | Continuous Trading |
| 12:26:06 | 41.6200 | 456 | 18,978.72 | 62,658 | Continuous Trading |
| 12:26:06 | 41.6400 | 504 | 20,986.56 | 63,162 | Continuous Trading |
| 12:26:06 | 41.6600 | 40 | 1,666.40 | 63,202 | Continuous Trading |
| 12:27:39 | 41.5600 | 365 | 15,169.40 | 63,567 | Continuous Trading |
| 12:29:31 | 41.6000 | 312 | 12,979.20 | 63,879 | Continuous Trading |
| 12:29:33 | 41.6000 | 16 | 665.60 | 63,895 | Continuous Trading |
| 12:29:34 | 41.6200 | 182 | 7,574.84 | 64,077 | Continuous Trading |
| 12:31:01 | 41.5800 | 4 | 166.32 | 64,081 | Continuous Trading |
| 12:32:25 | 41.5200 | 87 | 3,612.24 | 64,168 | Continuous Trading |
| 12:32:32 | 41.4800 | 120 | 4,977.60 | 64,288 | Continuous Trading |
| 12:34:21 | 41.5200 | 189 | 7,847.28 | 64,477 | Continuous Trading |
| 12:34:31 | 41.5000 | 5 | 207.50 | 64,482 | Continuous Trading |
