LastChg. % 1DChg. Abs.
42.4800+1.29%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:07:1242.78004171.1285,549Continuous Trading
17:08:1942.700028412,126.8085,833Continuous Trading
17:08:1942.700015640.5085,848Continuous Trading
17:08:1942.70001054,483.5085,953Continuous Trading
17:16:5742.8200381,627.1685,991Continuous Trading
17:18:2342.82003128.4685,994Continuous Trading
17:18:2742.8200142.8285,995Continuous Trading
17:20:1142.78001677,144.2686,162Continuous Trading
17:20:2342.760031913,640.4486,481Continuous Trading
17:20:4342.760031713,554.9286,798Continuous Trading
17:21:2642.760031613,512.1687,114Continuous Trading
17:21:2742.780023810,181.6487,352Continuous Trading
17:21:2742.780051221,903.3687,864Continuous Trading
17:24:1542.800025911,085.2088,123Continuous Trading
17:26:3142.820051922,223.5888,642Continuous Trading
17:27:5342.880040017,152.0089,042Continuous Trading
17:27:5342.880030312,992.6489,345Continuous Trading
17:27:5342.860025610,972.1689,601Continuous Trading
17:27:5342.860030312,986.5889,904Continuous Trading
17:27:5342.86001556,643.3090,059Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas