| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:30:48 | 37.6800 | 150 | 5,652.00 | 136,820 | Continuous Trading |
| 13:31:58 | 37.7200 | 212 | 7,996.64 | 137,032 | Continuous Trading |
| 13:36:15 | 37.7200 | 14 | 528.08 | 137,046 | Continuous Trading |
| 13:38:45 | 37.7000 | 135 | 5,089.50 | 137,181 | Continuous Trading |
| 13:42:03 | 37.7200 | 38 | 1,433.36 | 137,219 | Continuous Trading |
| 13:42:25 | 37.7200 | 14 | 528.08 | 137,233 | Continuous Trading |
| 13:42:31 | 37.7200 | 201 | 7,581.72 | 137,434 | Continuous Trading |
| 13:42:31 | 37.7200 | 29 | 1,093.88 | 137,463 | Continuous Trading |
| 13:43:53 | 37.7200 | 206 | 7,770.32 | 137,669 | Continuous Trading |
| 13:44:20 | 37.7200 | 18 | 678.96 | 137,687 | Continuous Trading |
| 13:45:21 | 37.7200 | 27 | 1,018.44 | 137,714 | Continuous Trading |
| 13:46:28 | 37.6800 | 986 | 37,152.48 | 138,700 | Continuous Trading |
| 13:46:28 | 37.6600 | 14 | 527.24 | 138,714 | Continuous Trading |
| 13:46:28 | 37.7200 | 60 | 2,263.20 | 138,774 | Continuous Trading |
| 13:46:28 | 37.7200 | 61 | 2,300.92 | 138,835 | Continuous Trading |
| 13:46:50 | 37.7200 | 206 | 7,770.32 | 139,041 | Continuous Trading |
| 13:46:50 | 37.7200 | 22 | 829.84 | 139,063 | Continuous Trading |
| 13:47:05 | 37.7200 | 13 | 490.36 | 139,076 | Continuous Trading |
| 13:47:24 | 37.7000 | 13 | 490.10 | 139,089 | Continuous Trading |
| 13:47:24 | 37.6800 | 164 | 6,179.52 | 139,253 | Continuous Trading |
