| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:21:36 | 44.1800 | 435 | 19,218.30 | 75,945 | Continuous Trading |
| 14:21:36 | 44.1600 | 176 | 7,772.16 | 76,121 | Continuous Trading |
| 14:22:22 | 44.1600 | 149 | 6,579.84 | 76,270 | Continuous Trading |
| 14:22:32 | 44.1400 | 90 | 3,972.60 | 76,360 | Continuous Trading |
| 14:29:58 | 44.1000 | 80 | 3,528.00 | 76,440 | Continuous Trading |
| 14:30:15 | 44.1000 | 104 | 4,586.40 | 76,544 | Continuous Trading |
| 14:32:07 | 44.1400 | 599 | 26,439.86 | 77,143 | Continuous Trading |
| 14:35:03 | 44.1000 | 141 | 6,218.10 | 77,284 | Continuous Trading |
| 14:36:56 | 44.1800 | 83 | 3,666.94 | 77,367 | Continuous Trading |
| 14:40:44 | 44.2200 | 293 | 12,956.46 | 77,660 | Continuous Trading |
| 14:40:44 | 44.2200 | 124 | 5,483.28 | 77,784 | Continuous Trading |
| 14:40:44 | 44.2200 | 190 | 8,401.80 | 77,974 | Continuous Trading |
| 14:40:44 | 44.2400 | 29 | 1,282.96 | 78,003 | Continuous Trading |
| 14:41:02 | 44.2800 | 50 | 2,214.00 | 78,053 | Continuous Trading |
| 14:41:25 | 44.2200 | 175 | 7,738.50 | 78,228 | Continuous Trading |
| 14:42:48 | 44.2200 | 9 | 397.98 | 78,237 | Continuous Trading |
| 14:43:03 | 44.2000 | 9 | 397.80 | 78,246 | Continuous Trading |
| 14:45:40 | 44.1800 | 25 | 1,104.50 | 78,271 | Continuous Trading |
| 14:45:40 | 44.1600 | 380 | 16,780.80 | 78,651 | Continuous Trading |
| 14:45:40 | 44.1800 | 18 | 795.24 | 78,669 | Continuous Trading |
