LastChg. % 1DChg. Abs.
26.1400+0.93%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:12:4226.1600378.4856,049
14:13:1726.120098225,649.8457,031
14:13:1726.100018469.8057,049
14:13:2426.120021548.5257,070
14:14:1826.1000952,479.5057,165
14:16:0026.10004104.4057,169
14:16:2426.10004104.4057,173
14:19:0426.10001373,575.7057,310
14:28:0726.10005130.5057,315
14:28:2926.10004104.4057,319
14:39:0126.10004104.4057,323
14:48:0826.10001824,750.2057,505
14:48:0826.100057715,059.7058,082
15:02:4326.10008208.8058,090
15:02:4326.10002145,585.4058,304
15:02:5126.100061716,103.7058,921
15:02:5126.10001754,567.5059,096
15:02:5126.1000962,505.6059,192
15:02:5426.12001253,265.0059,317
15:02:5426.12004104.4859,321
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas