LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:1444.2000783,447.6043,703Continuous Trading
11:53:1444.2000783,447.6043,781Continuous Trading
11:53:1444.2000642,828.8043,845Continuous Trading
11:53:1444.2000622,740.4043,907Continuous Trading
11:53:1444.2000703,094.0043,977Continuous Trading
11:53:1444.30001054,651.5044,082Continuous Trading
11:53:1444.2000693,049.8044,151Continuous Trading
11:53:1444.3000522,303.6044,203Continuous Trading
11:53:1444.2000713,138.2044,274Continuous Trading
11:53:1444.300017753.1044,291Continuous Trading
11:53:1444.1800793,490.2244,370Continuous Trading
11:53:1444.20001938,530.6044,563Continuous Trading
11:53:1444.1800632,783.3444,626Continuous Trading
11:53:1444.300016708.8044,642Continuous Trading
11:53:1444.3000144.3044,643Continuous Trading
11:53:1444.300015664.5044,658Continuous Trading
11:53:1444.300013575.9044,671Continuous Trading
11:53:2944.2000783,447.6044,749Continuous Trading
11:53:2944.2000532,342.6044,802Continuous Trading
11:53:2944.1800251,104.5044,827Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas