LastChg. % 1DChg. Abs.
42.8400+0.23%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:01:2642.52001345,697.6875,658Continuous Trading
17:02:0242.560049320,982.0876,151Continuous Trading
17:02:1042.580036015,328.8076,511Continuous Trading
17:02:1742.600049321,001.8077,004Continuous Trading
17:03:2442.580053522,780.3077,539Continuous Trading
17:03:2442.5800331,405.1477,572Continuous Trading
17:03:2442.560032213,704.3277,894Continuous Trading
17:03:2442.5600285.1277,896Continuous Trading
17:03:2442.5600285.1277,898Continuous Trading
17:03:2442.5600285.1277,900Continuous Trading
17:03:2442.56004170.2477,904Continuous Trading
17:04:2342.6200492,088.3877,953Continuous Trading
17:05:3342.560032413,789.4478,277Continuous Trading
17:06:4342.50001,00842,840.0079,285Continuous Trading
17:06:4342.500050821,590.0079,793Continuous Trading
17:06:4342.500032513,812.5080,118Continuous Trading
17:06:4342.50001677,097.5080,285Continuous Trading
17:06:4342.50001727,310.0080,457Continuous Trading
17:06:4342.500032813,940.0080,785Continuous Trading
17:06:4342.500050021,250.0081,285Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas