| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:55 | 41.6200 | 179 | 7,449.98 | 10,570 | Continuous Trading |
| 09:28:26 | 41.5800 | 1 | 41.58 | 10,391 | Continuous Trading |
| 09:26:34 | 41.6000 | 472 | 19,635.20 | 10,390 | Continuous Trading |
| 09:26:29 | 41.6000 | 364 | 15,142.40 | 9,918 | Continuous Trading |
| 09:22:13 | 41.7200 | 140 | 5,840.80 | 9,554 | Continuous Trading |
| 09:13:09 | 41.7200 | 32 | 1,335.04 | 9,414 | Continuous Trading |
| 09:10:54 | 41.7800 | 10 | 417.80 | 9,382 | Continuous Trading |
| 09:10:42 | 41.8000 | 10 | 418.00 | 9,372 | Continuous Trading |
| 09:08:59 | 41.7200 | 116 | 4,839.52 | 9,362 | Continuous Trading |
| 09:05:46 | 41.7600 | 52 | 2,171.52 | 9,246 | Continuous Trading |
| 09:05:46 | 41.7600 | 52 | 2,171.52 | 9,194 | Continuous Trading |
| 09:05:10 | 41.6400 | 3 | 124.92 | 9,142 | Continuous Trading |
| 09:05:08 | 41.7600 | 2 | 83.52 | 9,139 | Continuous Trading |
| 09:05:07 | 41.6000 | 6 | 249.60 | 9,137 | Continuous Trading |
| 09:05:03 | 41.7600 | 101 | 4,217.76 | 9,131 | Continuous Trading |
| 09:05:01 | 41.7600 | 23 | 960.48 | 9,030 | Continuous Trading |
| 09:02:05 | 41.7600 | 170 | 7,099.20 | 9,007 | Continuous Trading |
| 09:02:05 | 41.7600 | 183 | 7,642.08 | 8,837 | Continuous Trading |
| 09:02:04 | 41.8400 | 10 | 418.40 | 8,654 | Continuous Trading |
| 09:02:04 | 41.9000 | 40 | 1,676.00 | 8,644 | Continuous Trading |
