LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:5744.2000361,591.2073,620Continuous Trading
11:58:5144.240044219,554.0873,584Continuous Trading
11:58:4444.1600144.1673,142Continuous Trading
11:58:4444.1600612,693.7673,141Continuous Trading
11:58:4444.1600793,488.6473,080Continuous Trading
11:58:4444.18001938,526.7473,001Continuous Trading
11:58:4444.280017752.7672,808Continuous Trading
11:58:4444.1800693,048.4272,791Continuous Trading
11:58:4444.2800522,302.5672,722Continuous Trading
11:58:4444.1800672,960.0672,670Continuous Trading
11:58:4444.28001054,649.4072,603Continuous Trading
11:58:4444.1800713,136.7872,498Continuous Trading
11:58:4444.20001838,088.6072,427Continuous Trading
11:58:4444.2000622,740.4072,244Continuous Trading
11:58:4444.2000693,049.8072,182Continuous Trading
11:58:4444.2000743,270.8072,113Continuous Trading
11:58:4444.2000823,624.4072,039Continuous Trading
11:58:2944.1800144.1871,957Continuous Trading
11:58:2944.1800642,827.5271,956Continuous Trading
11:58:2944.1800743,269.3271,892Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas