| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:12:12 | 37.8000 | 15 | 567.00 | 119,486 | Continuous Trading |
| 12:11:30 | 37.8000 | 12 | 453.60 | 119,471 | Continuous Trading |
| 12:09:10 | 37.7400 | 200 | 7,548.00 | 119,459 | Continuous Trading |
| 12:08:38 | 37.7400 | 5 | 188.70 | 119,259 | Continuous Trading |
| 12:07:29 | 37.7200 | 4 | 150.88 | 119,254 | Continuous Trading |
| 12:07:29 | 37.7400 | 11 | 415.14 | 119,250 | Continuous Trading |
| 12:07:11 | 37.7200 | 15 | 565.80 | 119,239 | Continuous Trading |
| 12:07:11 | 37.7400 | 543 | 20,492.82 | 119,224 | Continuous Trading |
| 12:07:00 | 37.8200 | 105 | 3,971.10 | 118,681 | Continuous Trading |
| 12:06:50 | 37.7000 | 33 | 1,244.10 | 118,576 | Continuous Trading |
| 12:06:50 | 37.7200 | 2 | 75.44 | 118,543 | Continuous Trading |
| 12:06:35 | 37.8000 | 2,237 | 84,558.60 | 118,541 | Continuous Trading |
| 12:05:47 | 37.6800 | 32 | 1,205.76 | 116,304 | Continuous Trading |
| 12:05:47 | 37.7200 | 18 | 678.96 | 116,272 | Continuous Trading |
| 12:05:27 | 37.7800 | 84 | 3,173.52 | 116,254 | Continuous Trading |
| 12:04:20 | 37.7800 | 22 | 831.16 | 116,170 | Continuous Trading |
| 12:04:08 | 37.7400 | 251 | 9,472.74 | 116,148 | Continuous Trading |
| 12:03:29 | 37.7000 | 500 | 18,850.00 | 115,897 | Continuous Trading |
| 12:03:27 | 37.6200 | 1,440 | 54,172.80 | 115,397 | Intraday Auction |
| 11:58:55 | 37.7000 | 100 | 3,770.00 | 113,957 | Continuous Trading |
