LastChg. % 1DChg. Abs.
42.4800+1.29%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:49:3342.460025410,784.8477,564Continuous Trading
16:49:3342.48001,82177,356.0879,385Continuous Trading
16:50:5542.480026311,172.2479,648Continuous Trading
16:50:5542.500026111,092.5079,909Continuous Trading
16:50:5642.500025210,710.0080,161Continuous Trading
16:51:0742.480024610,450.0880,407Continuous Trading
16:51:3942.520024410,374.8880,651Continuous Trading
16:51:3942.54001,04144,284.1481,692Continuous Trading
16:52:3942.520024710,502.4481,939Continuous Trading
16:53:3542.560025210,725.1282,191Continuous Trading
16:54:3442.560024510,427.2082,436Continuous Trading
16:54:3542.600048020,448.0082,916Continuous Trading
16:54:3542.620065427,873.4883,570Continuous Trading
17:00:5542.660030813,139.2883,878Continuous Trading
17:02:4042.68002189,304.2484,096Continuous Trading
17:07:1042.700035215,030.4084,448Continuous Trading
17:07:1042.720012512.6484,460Continuous Trading
17:07:1042.7200923,930.2484,552Continuous Trading
17:07:1042.720078433,492.4885,336Continuous Trading
17:07:1042.76002098,936.8485,545Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas