| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:51:07 | 44.2200 | 68 | 3,006.96 | 73,319 | Continuous Trading |
| 13:51:07 | 44.2200 | 2 | 88.44 | 73,321 | Continuous Trading |
| 13:52:09 | 44.2600 | 201 | 8,896.26 | 73,522 | Continuous Trading |
| 13:52:09 | 44.2600 | 40 | 1,770.40 | 73,562 | Continuous Trading |
| 13:52:09 | 44.2600 | 32 | 1,416.32 | 73,594 | Continuous Trading |
| 13:52:09 | 44.2600 | 6 | 265.56 | 73,600 | Continuous Trading |
| 13:52:09 | 44.2600 | 46 | 2,035.96 | 73,646 | Continuous Trading |
| 13:52:09 | 44.2800 | 26 | 1,151.28 | 73,672 | Continuous Trading |
| 13:55:50 | 44.2200 | 510 | 22,552.20 | 74,182 | Continuous Trading |
| 13:56:05 | 44.2000 | 11 | 486.20 | 74,193 | Continuous Trading |
| 13:59:30 | 44.1800 | 83 | 3,666.94 | 74,276 | Continuous Trading |
| 13:59:38 | 44.1800 | 50 | 2,209.00 | 74,326 | Continuous Trading |
| 13:59:58 | 44.2200 | 452 | 19,987.44 | 74,778 | Continuous Trading |
| 14:06:21 | 44.2200 | 137 | 6,058.14 | 74,915 | Continuous Trading |
| 14:07:41 | 44.1800 | 235 | 10,382.30 | 75,150 | Continuous Trading |
| 14:08:29 | 44.1800 | 60 | 2,650.80 | 75,210 | Continuous Trading |
| 14:13:32 | 44.1600 | 11 | 485.76 | 75,221 | Continuous Trading |
| 14:13:32 | 44.1400 | 32 | 1,412.48 | 75,253 | Continuous Trading |
| 14:13:41 | 44.2200 | 167 | 7,384.74 | 75,420 | Continuous Trading |
| 14:13:41 | 44.2200 | 90 | 3,979.80 | 75,510 | Continuous Trading |
