| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:11:39 | 37.6800 | 202 | 7,611.36 | 127,016 | Continuous Trading |
| 13:11:39 | 37.6800 | 21 | 791.28 | 127,037 | Continuous Trading |
| 13:12:39 | 37.7000 | 1,696 | 63,939.20 | 128,733 | Continuous Trading |
| 13:12:39 | 37.7200 | 243 | 9,165.96 | 128,976 | Continuous Trading |
| 13:12:59 | 37.7800 | 14 | 528.92 | 128,990 | Continuous Trading |
| 13:13:29 | 37.7200 | 2 | 75.44 | 128,992 | Continuous Trading |
| 13:16:13 | 37.7000 | 51 | 1,922.70 | 129,043 | Continuous Trading |
| 13:16:13 | 37.6800 | 949 | 35,758.32 | 129,992 | Continuous Trading |
| 13:16:25 | 37.7200 | 125 | 4,715.00 | 130,117 | Continuous Trading |
| 13:22:20 | 37.6800 | 15 | 565.20 | 130,132 | Continuous Trading |
| 13:22:20 | 37.6600 | 193 | 7,268.38 | 130,325 | Continuous Trading |
| 13:22:20 | 37.6400 | 1,053 | 39,634.92 | 131,378 | Continuous Trading |
| 13:22:20 | 37.6200 | 765 | 28,779.30 | 132,143 | Continuous Trading |
| 13:22:20 | 37.6000 | 974 | 36,622.40 | 133,117 | Continuous Trading |
| 13:22:32 | 37.7000 | 2 | 75.40 | 133,119 | Continuous Trading |
| 13:22:32 | 37.7000 | 302 | 11,385.40 | 133,421 | Continuous Trading |
| 13:22:32 | 37.7200 | 304 | 11,466.88 | 133,725 | Continuous Trading |
| 13:25:07 | 37.7000 | 797 | 30,046.90 | 134,522 | Continuous Trading |
| 13:25:21 | 37.7000 | 1,878 | 70,800.60 | 136,400 | Continuous Trading |
| 13:25:21 | 37.7000 | 270 | 10,179.00 | 136,670 | Continuous Trading |
