LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:1444.1600672,958.7274,909Continuous Trading
11:59:1444.1600652,870.4074,842Continuous Trading
11:59:1444.1600683,002.8874,777Continuous Trading
11:59:1444.1600803,532.8074,709Continuous Trading
11:59:1444.1600773,400.3274,629Continuous Trading
11:59:1344.1600291,280.6474,552Continuous Trading
11:58:5944.1400662,913.2474,523Continuous Trading
11:58:5944.1400773,398.7874,457Continuous Trading
11:58:5944.280017752.7674,380Continuous Trading
11:58:5944.2000703,094.0074,363Continuous Trading
11:58:5944.2800522,302.5674,293Continuous Trading
11:58:5944.1800662,915.8874,241Continuous Trading
11:58:5944.28001054,649.4074,175Continuous Trading
11:58:5944.1800652,871.7074,070Continuous Trading
11:58:5944.1800693,048.4274,005Continuous Trading
11:58:5944.1800632,783.3473,936Continuous Trading
11:58:5944.1800793,490.2273,873Continuous Trading
11:58:5944.1800351,546.3073,794Continuous Trading
11:58:5944.2000441,944.8073,759Continuous Trading
11:58:5744.2000954,199.0073,715Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas