| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:44 | 44.0800 | 9 | 396.72 | 59,508 | Continuous Trading |
| 11:53:29 | 44.0800 | 9 | 396.72 | 59,499 | Continuous Trading |
| 11:53:26 | 44.1200 | 230 | 10,147.60 | 59,490 | Continuous Trading |
| 11:53:14 | 44.0600 | 1 | 44.06 | 59,260 | Continuous Trading |
| 11:53:14 | 44.0600 | 9 | 396.54 | 59,259 | Continuous Trading |
| 11:52:59 | 44.0600 | 1 | 44.06 | 59,250 | Continuous Trading |
| 11:52:59 | 44.0600 | 9 | 396.54 | 59,249 | Continuous Trading |
| 11:52:50 | 44.0800 | 91 | 4,011.28 | 59,240 | Continuous Trading |
| 11:52:44 | 44.0800 | 2 | 88.16 | 59,149 | Continuous Trading |
| 11:52:44 | 44.0800 | 9 | 396.72 | 59,147 | Continuous Trading |
| 11:52:35 | 44.1400 | 34 | 1,500.76 | 59,138 | Continuous Trading |
| 11:52:32 | 44.1000 | 229 | 10,098.90 | 59,104 | Continuous Trading |
| 11:52:29 | 44.1000 | 9 | 396.90 | 58,875 | Continuous Trading |
| 11:52:15 | 44.1000 | 192 | 8,467.20 | 58,866 | Continuous Trading |
| 11:52:14 | 44.1000 | 1 | 44.10 | 58,674 | Continuous Trading |
| 11:52:14 | 44.1000 | 9 | 396.90 | 58,673 | Continuous Trading |
| 11:51:59 | 44.1000 | 2 | 88.20 | 58,664 | Continuous Trading |
| 11:51:59 | 44.1000 | 9 | 396.90 | 58,662 | Continuous Trading |
| 11:51:49 | 44.1400 | 61 | 2,692.54 | 58,653 | Continuous Trading |
| 11:51:46 | 44.1200 | 239 | 10,544.68 | 58,592 | Continuous Trading |
