| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:30:13 | 37.6600 | 326 | 12,277.16 | 121,808 | Continuous Trading |
| 12:30:13 | 37.6800 | 100 | 3,768.00 | 121,482 | Continuous Trading |
| 12:30:13 | 37.7000 | 5 | 188.50 | 121,382 | Continuous Trading |
| 12:30:13 | 37.7200 | 6 | 226.32 | 121,377 | Continuous Trading |
| 12:24:22 | 37.7600 | 3 | 113.28 | 121,371 | Continuous Trading |
| 12:20:34 | 37.8000 | 46 | 1,738.80 | 121,368 | Continuous Trading |
| 12:18:52 | 37.8000 | 26 | 982.80 | 121,322 | Continuous Trading |
| 12:18:30 | 37.8000 | 14 | 529.20 | 121,296 | Continuous Trading |
| 12:16:06 | 37.7000 | 98 | 3,694.60 | 121,282 | Continuous Trading |
| 12:16:06 | 37.7200 | 106 | 3,998.32 | 121,184 | Continuous Trading |
| 12:16:06 | 37.7400 | 99 | 3,736.26 | 121,078 | Continuous Trading |
| 12:16:06 | 37.7600 | 208 | 7,854.08 | 120,979 | Continuous Trading |
| 12:15:29 | 37.8200 | 210 | 7,942.20 | 120,771 | Continuous Trading |
| 12:13:14 | 37.7800 | 107 | 4,042.46 | 120,561 | Continuous Trading |
| 12:13:14 | 37.7600 | 1 | 37.76 | 120,454 | Continuous Trading |
| 12:13:07 | 37.7600 | 16 | 604.16 | 120,453 | Continuous Trading |
| 12:13:07 | 37.7600 | 11 | 415.36 | 120,437 | Continuous Trading |
| 12:13:02 | 37.7200 | 400 | 15,088.00 | 120,426 | Continuous Trading |
| 12:12:25 | 37.8200 | 240 | 9,076.80 | 120,026 | Continuous Trading |
| 12:12:25 | 37.8000 | 300 | 11,340.00 | 119,786 | Continuous Trading |
