LastChg. % 1DChg. Abs.
41.6400-3.34%-1.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:18:2741.520015622.8048,270Continuous Trading
11:18:2341.54002329,637.2848,255Continuous Trading
11:15:2641.60004166.4048,023Continuous Trading
11:14:1141.58008332.6448,019Continuous Trading
11:11:1341.52002118,760.7248,011Continuous Trading
11:10:0141.540032213,375.8847,800Continuous Trading
11:06:3241.520029112,082.3247,478Continuous Trading
11:06:2841.540028411,797.3647,187Continuous Trading
11:06:2841.6600753,124.5046,903Continuous Trading
11:06:2841.640038616,073.0446,828Continuous Trading
11:06:2841.62002128,823.4446,442Continuous Trading
11:06:2841.600031913,270.4046,230Continuous Trading
11:06:2841.58008332.6445,911Continuous Trading
11:03:3341.52002299,508.0845,903Continuous Trading
11:03:3141.58002409,979.2045,674Continuous Trading
11:03:1241.52009373.6845,434Continuous Trading
11:03:1241.5200283.0445,425Continuous Trading
11:00:0541.6000283.2045,423Continuous Trading
10:59:2241.600064026,624.0045,421Continuous Trading
10:59:2241.60001174,867.2044,781Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas