| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:20 | 41.5000 | 493 | 20,459.50 | 14,271 | Continuous Trading |
| 09:49:42 | 41.4200 | 10 | 414.20 | 13,778 | Continuous Trading |
| 09:48:19 | 41.5400 | 250 | 10,385.00 | 13,768 | Continuous Trading |
| 09:47:36 | 41.5400 | 72 | 2,990.88 | 13,518 | Continuous Trading |
| 09:47:34 | 41.5400 | 10 | 415.40 | 13,446 | Continuous Trading |
| 09:44:16 | 41.6200 | 1 | 41.62 | 13,436 | Continuous Trading |
| 09:44:16 | 41.6200 | 1 | 41.62 | 13,435 | Continuous Trading |
| 09:42:10 | 41.6200 | 309 | 12,860.58 | 13,434 | Continuous Trading |
| 09:41:58 | 41.5600 | 153 | 6,358.68 | 13,125 | Continuous Trading |
| 09:41:58 | 41.5800 | 288 | 11,975.04 | 12,972 | Continuous Trading |
| 09:41:58 | 41.6000 | 90 | 3,744.00 | 12,684 | Continuous Trading |
| 09:41:18 | 41.6600 | 203 | 8,456.98 | 12,594 | Continuous Trading |
| 09:40:30 | 41.6200 | 310 | 12,902.20 | 12,391 | Continuous Trading |
| 09:37:57 | 41.7200 | 1 | 41.72 | 12,081 | Continuous Trading |
| 09:33:32 | 41.6200 | 141 | 5,868.42 | 12,080 | Continuous Trading |
| 09:33:31 | 41.5800 | 210 | 8,731.80 | 11,939 | Continuous Trading |
| 09:32:07 | 41.5600 | 98 | 4,072.88 | 11,729 | Continuous Trading |
| 09:32:07 | 41.5600 | 590 | 24,520.40 | 11,631 | Continuous Trading |
| 09:32:06 | 41.6200 | 353 | 14,691.86 | 11,041 | Continuous Trading |
| 09:30:55 | 41.6200 | 118 | 4,911.16 | 10,688 | Continuous Trading |
