LastChg. % 1DChg. Abs.
43.3000+1.07%+0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:09:2842.800022941.6070,480Continuous Trading
15:09:2942.840046820,049.1270,948Continuous Trading
15:09:3042.880038316,423.0471,331Continuous Trading
15:09:3042.900075532,389.5072,086Continuous Trading
15:10:2142.84001867,968.2472,272Continuous Trading
15:10:2342.82001506,423.0072,422Continuous Trading
15:16:2542.8200285.6472,424Continuous Trading
15:16:2542.82008342.5672,432Continuous Trading
15:16:2542.8200291,241.7872,461Continuous Trading
15:18:4842.78005213.9072,466Continuous Trading
15:18:4842.8000142.8072,467Continuous Trading
15:18:5942.8000512,182.8072,518Continuous Trading
15:19:3042.8600461,971.5672,564Continuous Trading
15:19:3042.9000401,716.0072,604Continuous Trading
15:20:0142.980013558.7472,617Continuous Trading
15:20:0242.9800401,719.2072,657Continuous Trading
15:20:0343.000050021,500.0073,157Continuous Trading
15:22:4542.9000492,102.1073,206Continuous Trading
15:24:1342.9400542,318.7673,260Continuous Trading
15:30:0342.9400572,447.5873,317Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas