| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:56:11 | 44.2800 | 32 | 1,416.96 | 70,394 | Continuous Trading |
| 13:03:10 | 44.2600 | 50 | 2,213.00 | 70,444 | Continuous Trading |
| 13:05:03 | 44.2600 | 70 | 3,098.20 | 70,514 | Continuous Trading |
| 13:05:33 | 44.2200 | 200 | 8,844.00 | 70,714 | Continuous Trading |
| 13:07:19 | 44.2200 | 53 | 2,343.66 | 70,767 | Continuous Trading |
| 13:12:29 | 44.3000 | 148 | 6,556.40 | 70,915 | Continuous Trading |
| 13:12:29 | 44.3000 | 138 | 6,113.40 | 71,053 | Continuous Trading |
| 13:15:15 | 44.3600 | 349 | 15,481.64 | 71,402 | Continuous Trading |
| 13:15:17 | 44.3800 | 15 | 665.70 | 71,417 | Continuous Trading |
| 13:15:17 | 44.3800 | 185 | 8,210.30 | 71,602 | Continuous Trading |
| 13:16:13 | 44.4200 | 100 | 4,442.00 | 71,702 | Continuous Trading |
| 13:16:13 | 44.4400 | 25 | 1,111.00 | 71,727 | Continuous Trading |
| 13:16:14 | 44.3600 | 358 | 15,880.88 | 72,085 | Continuous Trading |
| 13:17:41 | 44.3600 | 16 | 709.76 | 72,101 | Continuous Trading |
| 13:23:17 | 44.3600 | 302 | 13,396.72 | 72,403 | Continuous Trading |
| 13:23:17 | 44.3400 | 158 | 7,005.72 | 72,561 | Continuous Trading |
| 13:30:48 | 44.3600 | 11 | 487.96 | 72,572 | Continuous Trading |
| 13:32:08 | 44.3400 | 224 | 9,932.16 | 72,796 | Continuous Trading |
| 13:42:39 | 44.2400 | 339 | 14,997.36 | 73,135 | Continuous Trading |
| 13:43:16 | 44.2400 | 116 | 5,131.84 | 73,251 | Continuous Trading |
