| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:42:29 | 37.5800 | 115 | 4,321.70 | 123,063 | Continuous Trading |
| 12:51:09 | 37.6200 | 136 | 5,116.32 | 123,199 | Continuous Trading |
| 12:51:09 | 37.6000 | 114 | 4,286.40 | 123,313 | Continuous Trading |
| 12:51:09 | 37.6600 | 204 | 7,682.64 | 123,517 | Continuous Trading |
| 12:51:34 | 37.6600 | 100 | 3,766.00 | 123,617 | Continuous Trading |
| 12:52:03 | 37.6800 | 301 | 11,341.68 | 123,918 | Continuous Trading |
| 12:52:57 | 37.6800 | 99 | 3,730.32 | 124,017 | Continuous Trading |
| 12:53:27 | 37.6600 | 203 | 7,644.98 | 124,220 | Continuous Trading |
| 12:53:27 | 37.6800 | 298 | 11,228.64 | 124,518 | Continuous Trading |
| 12:54:09 | 37.7000 | 130 | 4,901.00 | 124,648 | Continuous Trading |
| 13:04:09 | 37.6400 | 206 | 7,753.84 | 124,854 | Continuous Trading |
| 13:04:09 | 37.6200 | 104 | 3,912.48 | 124,958 | Continuous Trading |
| 13:04:09 | 37.6000 | 127 | 4,775.20 | 125,085 | Continuous Trading |
| 13:04:09 | 37.6000 | 113 | 4,248.80 | 125,198 | Continuous Trading |
| 13:09:05 | 37.6400 | 24 | 903.36 | 125,222 | Continuous Trading |
| 13:09:05 | 37.6200 | 5 | 188.10 | 125,227 | Continuous Trading |
| 13:09:05 | 37.6200 | 971 | 36,529.02 | 126,198 | Continuous Trading |
| 13:09:51 | 37.6400 | 44 | 1,656.16 | 126,242 | Continuous Trading |
| 13:09:51 | 37.6000 | 556 | 20,905.60 | 126,798 | Continuous Trading |
| 13:11:01 | 37.6800 | 16 | 602.88 | 126,814 | Continuous Trading |
