LastChg. % 1DChg. Abs.
42.4800+1.29%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:39:2442.42001355,726.7072,244Continuous Trading
16:39:2442.4000652,756.0072,309Continuous Trading
16:40:4042.420024510,392.9072,554Continuous Trading
16:41:4842.400024810,515.2072,802Continuous Trading
16:46:5642.340026011,008.4073,062Continuous Trading
16:47:0542.400025910,981.6073,321Continuous Trading
16:47:0542.320038316,208.5673,704Continuous Trading
16:47:0642.320038016,081.6074,084Continuous Trading
16:47:0742.400025310,727.2074,337Continuous Trading
16:47:0842.320037315,785.3674,710Continuous Trading
16:47:0942.320025410,749.2874,964Continuous Trading
16:47:1942.320024810,495.3675,212Continuous Trading
16:47:4242.320039616,758.7275,608Continuous Trading
16:47:4442.40001395,893.6075,747Continuous Trading
16:48:1942.260038816,396.8876,135Continuous Trading
16:48:1942.2400652,745.6076,200Continuous Trading
16:48:1942.240037215,713.2876,572Continuous Trading
16:48:1942.400024410,345.6076,816Continuous Trading
16:48:1942.420024910,562.5877,065Continuous Trading
16:49:3342.440024510,397.8077,310Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas