| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:07:54 | 42.1400 | 71 | 2,991.94 | 62,723 | Continuous Trading |
| 13:10:40 | 42.0400 | 204 | 8,576.16 | 62,927 | Continuous Trading |
| 13:12:40 | 42.0400 | 612 | 25,728.48 | 63,539 | Continuous Trading |
| 13:12:40 | 42.0400 | 340 | 14,293.60 | 63,879 | Continuous Trading |
| 13:12:58 | 42.0400 | 100 | 4,204.00 | 63,979 | Continuous Trading |
| 13:17:18 | 42.1400 | 30 | 1,264.20 | 64,009 | Continuous Trading |
| 13:21:18 | 42.0400 | 162 | 6,810.48 | 64,171 | Continuous Trading |
| 13:21:18 | 42.0400 | 150 | 6,306.00 | 64,321 | Continuous Trading |
| 13:21:38 | 42.1400 | 215 | 9,060.10 | 64,536 | Continuous Trading |
| 13:21:43 | 42.1600 | 30 | 1,264.80 | 64,566 | Continuous Trading |
| 13:21:43 | 42.1800 | 50 | 2,109.00 | 64,616 | Continuous Trading |
| 13:21:44 | 42.2000 | 213 | 8,988.60 | 64,829 | Continuous Trading |
| 13:21:44 | 42.2000 | 39 | 1,645.80 | 64,868 | Continuous Trading |
| 13:21:44 | 42.2200 | 84 | 3,546.48 | 64,952 | Continuous Trading |
| 13:21:46 | 42.2400 | 24 | 1,013.76 | 64,976 | Continuous Trading |
| 13:21:48 | 42.2600 | 87 | 3,676.62 | 65,063 | Continuous Trading |
| 13:21:48 | 42.2600 | 26 | 1,098.76 | 65,089 | Continuous Trading |
| 13:23:10 | 42.2800 | 103 | 4,354.84 | 65,192 | Continuous Trading |
| 13:23:10 | 42.3000 | 568 | 24,026.40 | 65,760 | Continuous Trading |
| 13:23:10 | 42.3000 | 17 | 719.10 | 65,777 | Continuous Trading |
