| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:54:09 | 37.7000 | 130 | 4,901.00 | 124,648 | Continuous Trading |
| 12:53:27 | 37.6800 | 298 | 11,228.64 | 124,518 | Continuous Trading |
| 12:53:27 | 37.6600 | 203 | 7,644.98 | 124,220 | Continuous Trading |
| 12:52:57 | 37.6800 | 99 | 3,730.32 | 124,017 | Continuous Trading |
| 12:52:03 | 37.6800 | 301 | 11,341.68 | 123,918 | Continuous Trading |
| 12:51:34 | 37.6600 | 100 | 3,766.00 | 123,617 | Continuous Trading |
| 12:51:09 | 37.6600 | 204 | 7,682.64 | 123,517 | Continuous Trading |
| 12:51:09 | 37.6000 | 114 | 4,286.40 | 123,313 | Continuous Trading |
| 12:51:09 | 37.6200 | 136 | 5,116.32 | 123,199 | Continuous Trading |
| 12:42:29 | 37.5800 | 115 | 4,321.70 | 123,063 | Continuous Trading |
| 12:42:29 | 37.6000 | 131 | 4,925.60 | 122,948 | Continuous Trading |
| 12:42:29 | 37.6200 | 164 | 6,169.68 | 122,817 | Continuous Trading |
| 12:40:52 | 37.6800 | 101 | 3,805.68 | 122,653 | Continuous Trading |
| 12:40:50 | 37.6600 | 34 | 1,280.44 | 122,552 | Continuous Trading |
| 12:36:50 | 37.6600 | 103 | 3,878.98 | 122,518 | Continuous Trading |
| 12:36:28 | 37.5800 | 28 | 1,052.24 | 122,415 | Continuous Trading |
| 12:36:28 | 37.6000 | 34 | 1,278.40 | 122,387 | Continuous Trading |
| 12:36:28 | 37.6200 | 13 | 489.06 | 122,353 | Continuous Trading |
| 12:32:43 | 37.6600 | 523 | 19,696.18 | 122,340 | Continuous Trading |
| 12:31:28 | 37.7200 | 9 | 339.48 | 121,817 | Continuous Trading |
