LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:2944.2200652,874.3077,047Continuous Trading
11:59:2944.3200532,348.9676,982Continuous Trading
11:59:2944.2000652,873.0076,929Continuous Trading
11:59:2944.28001054,649.4076,864Continuous Trading
11:59:2944.2000632,784.6076,759Continuous Trading
11:59:2944.2000723,182.4076,696Continuous Trading
11:59:2944.2000662,917.2076,624Continuous Trading
11:59:2944.2000773,403.4076,558Continuous Trading
11:59:2944.2000803,536.0076,481Continuous Trading
11:59:2844.2000421,856.4076,401Continuous Trading
11:59:1644.280080635,689.6876,359Continuous Trading
11:59:1444.1400672,957.3875,553Continuous Trading
11:59:1444.18001938,526.7475,486Continuous Trading
11:59:1444.1400783,442.9275,293Continuous Trading
11:59:1444.280017752.7675,215Continuous Trading
11:59:1444.1800642,827.5275,198Continuous Trading
11:59:1444.240022973.2875,134Continuous Trading
11:59:1444.2200301,326.6075,112Continuous Trading
11:59:1444.1800683,004.2475,082Continuous Trading
11:59:1444.20001054,641.0075,014Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas