| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:03 | 44.1800 | 17 | 751.06 | 65,423 | Continuous Trading |
| 12:07:46 | 44.3000 | 336 | 14,884.80 | 65,759 | Continuous Trading |
| 12:07:46 | 44.3200 | 459 | 20,342.88 | 66,218 | Continuous Trading |
| 12:07:46 | 44.3400 | 201 | 8,912.34 | 66,419 | Continuous Trading |
| 12:07:46 | 44.3600 | 1,004 | 44,537.44 | 67,423 | Continuous Trading |
| 12:16:25 | 44.3600 | 113 | 5,012.68 | 67,536 | Continuous Trading |
| 12:23:37 | 44.3000 | 359 | 15,903.70 | 67,895 | Continuous Trading |
| 12:24:42 | 44.3000 | 316 | 13,998.80 | 68,211 | Continuous Trading |
| 12:24:42 | 44.3000 | 35 | 1,550.50 | 68,246 | Continuous Trading |
| 12:28:01 | 44.3000 | 128 | 5,670.40 | 68,374 | Continuous Trading |
| 12:29:17 | 44.2800 | 200 | 8,856.00 | 68,574 | Continuous Trading |
| 12:29:20 | 44.2400 | 237 | 10,484.88 | 68,811 | Continuous Trading |
| 12:38:25 | 44.2800 | 500 | 22,140.00 | 69,311 | Continuous Trading |
| 12:38:25 | 44.3000 | 172 | 7,619.60 | 69,483 | Continuous Trading |
| 12:38:36 | 44.3000 | 264 | 11,695.20 | 69,747 | Continuous Trading |
| 12:38:36 | 44.2800 | 69 | 3,055.32 | 69,816 | Continuous Trading |
| 12:39:08 | 44.2800 | 1 | 44.28 | 69,817 | Continuous Trading |
| 12:40:06 | 44.2600 | 357 | 15,800.82 | 70,174 | Continuous Trading |
| 12:40:39 | 44.2600 | 10 | 442.60 | 70,184 | Continuous Trading |
| 12:50:20 | 44.2200 | 178 | 7,871.16 | 70,362 | Continuous Trading |
