LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:52:4441.7400283.4852,647Continuous Trading
11:52:4741.7400903,756.6052,737Continuous Trading
11:52:5041.740016667.8452,753Continuous Trading
11:52:5341.76002018,393.7652,954Continuous Trading
11:52:5341.760042017,539.2053,374Continuous Trading
11:52:5941.7400283.4853,376Continuous Trading
11:53:1441.7400283.4853,378Continuous Trading
11:53:2941.7400283.4853,380Continuous Trading
11:53:3341.74006250.4453,386Continuous Trading
11:53:4441.8000283.6053,388Continuous Trading
11:53:4541.800071529,887.0054,103Continuous Trading
11:53:4741.8000461,922.8054,149Continuous Trading
11:53:5941.8000283.6054,151Continuous Trading
11:54:1441.8000283.6054,153Continuous Trading
11:54:2441.800076231,851.6054,915Continuous Trading
11:54:2441.7800241,002.7254,939Continuous Trading
11:54:2441.7800381,587.6454,977Continuous Trading
11:54:2941.8000283.6054,979Continuous Trading
11:54:4441.8000283.6054,981Continuous Trading
11:54:5941.8000283.6054,983Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas