LastChg. % 1DChg. Abs.
42.4800+1.29%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:29:5542.42001,23152,219.0265,328Continuous Trading
16:30:1842.4000291,229.6065,357Continuous Trading
16:32:0442.420015636.3065,372Continuous Trading
16:32:1542.50002008,500.0065,572Continuous Trading
16:32:1942.500066028,050.0066,232Continuous Trading
16:32:2042.480025410,789.9266,486Continuous Trading
16:33:2242.560047220,088.3266,958Continuous Trading
16:33:5142.560047220,088.3267,430Continuous Trading
16:33:5942.500023977.5067,453Continuous Trading
16:34:1842.4800301,274.4067,483Continuous Trading
16:34:2142.520047220,069.4467,955Continuous Trading
16:34:2142.460025010,615.0068,205Continuous Trading
16:35:2142.480047220,050.5668,677Continuous Trading
16:37:5142.46002,00685,174.7670,683Continuous Trading
16:37:5142.4400301,273.2070,713Continuous Trading
16:37:5142.440053022,493.2071,243Continuous Trading
16:39:0342.440026111,076.8471,504Continuous Trading
16:39:2442.460024810,530.0871,752Continuous Trading
16:39:2442.440024510,397.8071,997Continuous Trading
16:39:2442.42001124,751.0472,109Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas