| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:16:06 | 37.7200 | 106 | 3,998.32 | 121,184 | Continuous Trading |
| 12:16:06 | 37.7000 | 98 | 3,694.60 | 121,282 | Continuous Trading |
| 12:18:30 | 37.8000 | 14 | 529.20 | 121,296 | Continuous Trading |
| 12:18:52 | 37.8000 | 26 | 982.80 | 121,322 | Continuous Trading |
| 12:20:34 | 37.8000 | 46 | 1,738.80 | 121,368 | Continuous Trading |
| 12:24:22 | 37.7600 | 3 | 113.28 | 121,371 | Continuous Trading |
| 12:30:13 | 37.7200 | 6 | 226.32 | 121,377 | Continuous Trading |
| 12:30:13 | 37.7000 | 5 | 188.50 | 121,382 | Continuous Trading |
| 12:30:13 | 37.6800 | 100 | 3,768.00 | 121,482 | Continuous Trading |
| 12:30:13 | 37.6600 | 326 | 12,277.16 | 121,808 | Continuous Trading |
| 12:31:28 | 37.7200 | 9 | 339.48 | 121,817 | Continuous Trading |
| 12:32:43 | 37.6600 | 523 | 19,696.18 | 122,340 | Continuous Trading |
| 12:36:28 | 37.6200 | 13 | 489.06 | 122,353 | Continuous Trading |
| 12:36:28 | 37.6000 | 34 | 1,278.40 | 122,387 | Continuous Trading |
| 12:36:28 | 37.5800 | 28 | 1,052.24 | 122,415 | Continuous Trading |
| 12:36:50 | 37.6600 | 103 | 3,878.98 | 122,518 | Continuous Trading |
| 12:40:50 | 37.6600 | 34 | 1,280.44 | 122,552 | Continuous Trading |
| 12:40:52 | 37.6800 | 101 | 3,805.68 | 122,653 | Continuous Trading |
| 12:42:29 | 37.6200 | 164 | 6,169.68 | 122,817 | Continuous Trading |
| 12:42:29 | 37.6000 | 131 | 4,925.60 | 122,948 | Continuous Trading |
