LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:52:1444.1600813,576.9638,508Continuous Trading
11:52:1444.1600703,091.2038,578Continuous Trading
11:52:1444.24001054,645.2038,683Continuous Trading
11:52:1444.1600652,870.4038,748Continuous Trading
11:52:1444.1600703,091.2038,818Continuous Trading
11:52:1444.2600522,301.5238,870Continuous Trading
11:52:1444.1600642,826.2438,934Continuous Trading
11:52:1444.1600672,958.7239,001Continuous Trading
11:52:1444.260017752.4239,018Continuous Trading
11:52:1444.1800753,313.5039,093Continuous Trading
11:52:1444.18001486,538.6439,241Continuous Trading
11:52:1444.1600451,987.2039,286Continuous Trading
11:52:1444.1400622,736.6839,348Continuous Trading
11:52:1444.1400144.1439,349Continuous Trading
11:52:2944.2000783,447.6039,427Continuous Trading
11:52:2944.2000532,342.6039,480Continuous Trading
11:52:2944.1800261,148.6839,506Continuous Trading
11:52:2944.1800642,827.5239,570Continuous Trading
11:52:2944.22001054,643.1039,675Continuous Trading
11:52:2944.1800713,136.7839,746Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas