LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:5444.2200231,017.0678,456Continuous Trading
11:59:4444.1800683,004.2478,433Continuous Trading
11:59:4444.18001938,526.7478,365Continuous Trading
11:59:4444.1800773,401.8678,172Continuous Trading
11:59:4444.340017753.7878,095Continuous Trading
11:59:4444.1800652,871.7078,078Continuous Trading
11:59:4444.3400522,305.6878,013Continuous Trading
11:59:4444.1800662,915.8877,961Continuous Trading
11:59:4444.34001054,655.7077,895Continuous Trading
11:59:4444.1800693,048.4277,790Continuous Trading
11:59:4444.220013574.8677,721Continuous Trading
11:59:4444.2400552,433.2077,708Continuous Trading
11:59:4444.2400632,787.1277,653Continuous Trading
11:59:4444.2400813,583.4477,590Continuous Trading
11:59:4444.2400773,406.4877,509Continuous Trading
11:59:4344.2400281,238.7277,432Continuous Trading
11:59:2944.1800683,004.2477,404Continuous Trading
11:59:2944.1800783,446.0477,336Continuous Trading
11:59:2944.22001938,534.4677,258Continuous Trading
11:59:2944.320018797.7677,065Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas