| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:04:37 | 41.6800 | 229 | 9,544.72 | 54,168 | Continuous Trading |
| 12:04:37 | 41.6600 | 71 | 2,957.86 | 53,939 | Continuous Trading |
| 12:04:37 | 41.6600 | 293 | 12,206.38 | 53,868 | Continuous Trading |
| 12:04:37 | 41.6600 | 24 | 999.84 | 53,575 | Continuous Trading |
| 12:03:46 | 41.6400 | 82 | 3,414.48 | 53,551 | Continuous Trading |
| 12:03:46 | 41.6200 | 26 | 1,082.12 | 53,469 | Continuous Trading |
| 12:03:46 | 41.6200 | 136 | 5,660.32 | 53,443 | Continuous Trading |
| 12:03:03 | 41.5800 | 24 | 997.92 | 53,307 | Continuous Trading |
| 12:03:03 | 41.4600 | 17 | 704.82 | 53,283 | Intraday Auction |
| 11:59:51 | 41.5600 | 404 | 16,790.24 | 53,266 | Continuous Trading |
| 11:59:51 | 41.5400 | 362 | 15,037.48 | 52,862 | Continuous Trading |
| 11:59:51 | 41.4800 | 340 | 14,103.20 | 52,500 | Continuous Trading |
| 11:59:22 | 41.5000 | 238 | 9,877.00 | 52,160 | Continuous Trading |
| 11:59:06 | 41.5200 | 195 | 8,096.40 | 51,922 | Continuous Trading |
| 11:58:50 | 41.5600 | 23 | 955.88 | 51,727 | Continuous Trading |
| 11:55:25 | 41.5400 | 74 | 3,073.96 | 51,704 | Continuous Trading |
| 11:55:25 | 41.5200 | 150 | 6,228.00 | 51,630 | Continuous Trading |
| 11:52:26 | 41.5400 | 19 | 789.26 | 51,480 | Continuous Trading |
| 11:51:32 | 41.5000 | 120 | 4,980.00 | 51,461 | Continuous Trading |
| 11:48:38 | 41.5400 | 31 | 1,287.74 | 51,341 | Continuous Trading |
