| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:22:20 | 37.6800 | 15 | 565.20 | 130,132 | Continuous Trading |
| 13:16:25 | 37.7200 | 125 | 4,715.00 | 130,117 | Continuous Trading |
| 13:16:13 | 37.6800 | 949 | 35,758.32 | 129,992 | Continuous Trading |
| 13:16:13 | 37.7000 | 51 | 1,922.70 | 129,043 | Continuous Trading |
| 13:13:29 | 37.7200 | 2 | 75.44 | 128,992 | Continuous Trading |
| 13:12:59 | 37.7800 | 14 | 528.92 | 128,990 | Continuous Trading |
| 13:12:39 | 37.7200 | 243 | 9,165.96 | 128,976 | Continuous Trading |
| 13:12:39 | 37.7000 | 1,696 | 63,939.20 | 128,733 | Continuous Trading |
| 13:11:39 | 37.6800 | 21 | 791.28 | 127,037 | Continuous Trading |
| 13:11:39 | 37.6800 | 202 | 7,611.36 | 127,016 | Continuous Trading |
| 13:11:01 | 37.6800 | 16 | 602.88 | 126,814 | Continuous Trading |
| 13:09:51 | 37.6000 | 556 | 20,905.60 | 126,798 | Continuous Trading |
| 13:09:51 | 37.6400 | 44 | 1,656.16 | 126,242 | Continuous Trading |
| 13:09:05 | 37.6200 | 971 | 36,529.02 | 126,198 | Continuous Trading |
| 13:09:05 | 37.6200 | 5 | 188.10 | 125,227 | Continuous Trading |
| 13:09:05 | 37.6400 | 24 | 903.36 | 125,222 | Continuous Trading |
| 13:04:09 | 37.6000 | 113 | 4,248.80 | 125,198 | Continuous Trading |
| 13:04:09 | 37.6000 | 127 | 4,775.20 | 125,085 | Continuous Trading |
| 13:04:09 | 37.6200 | 104 | 3,912.48 | 124,958 | Continuous Trading |
| 13:04:09 | 37.6400 | 206 | 7,753.84 | 124,854 | Continuous Trading |
