LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:4444.10009396.9064,182Continuous Trading
11:58:4444.1000144.1064,183Continuous Trading
11:58:4444.14001787,856.9264,361Continuous Trading
11:58:4544.1000924,057.2064,453Continuous Trading
11:58:5944.10009396.9064,462Continuous Trading
11:58:5944.1600612,693.7664,523Continuous Trading
11:58:5944.1000144.1064,524Continuous Trading
11:59:1444.10009396.9064,533Continuous Trading
11:59:1444.16001707,507.2064,703Continuous Trading
11:59:1444.1000144.1064,704Continuous Trading
11:59:2944.10009396.9064,713Continuous Trading
11:59:2944.1000144.1064,714Continuous Trading
11:59:4344.100013573.3064,727Continuous Trading
11:59:4344.16001687,418.8864,895Continuous Trading
11:59:4444.10009396.9064,904Continuous Trading
11:59:4444.1000144.1064,905Continuous Trading
11:59:5944.08009396.7264,914Continuous Trading
11:59:5944.16001717,551.3665,085Continuous Trading
11:59:5944.0800288.1665,087Continuous Trading
12:05:0344.180031914,093.4265,406Intraday Auction
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas