| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.6800 | -0.47% | -0.1200 |
| 05/15/2024, 17:35:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:25:09 | 25.5800 | 876 | 22,408.08 | 41,606 |
| 17:25:09 | 25.5600 | 21 | 536.76 | 41,627 |
| 17:25:09 | 25.5800 | 29 | 741.82 | 41,656 |
| 17:26:12 | 25.5600 | 3 | 76.68 | 41,659 |
| 17:26:12 | 25.5600 | 33 | 843.48 | 41,692 |
| 17:26:12 | 25.5600 | 42 | 1,073.52 | 41,734 |
| 17:26:12 | 25.5600 | 169 | 4,319.64 | 41,903 |
| 17:26:12 | 25.5600 | 13 | 332.28 | 41,916 |
| 17:27:59 | 25.5600 | 4 | 102.24 | 41,920 |
| 17:29:21 | 25.5600 | 174 | 4,447.44 | 42,094 |
| 17:29:32 | 25.5600 | 29 | 741.24 | 42,123 |
| 17:29:52 | 25.5600 | 175 | 4,473.00 | 42,298 |
| 17:35:11 | 25.6800 | 102,888 | 2,642,163.84 | 145,186 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover