Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
41.5000	-3.67%	-1.5800	04/24/2026, 11:35:06	C
04/24/2026, 11:35:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:18:34	41.5000	910	37,765.00	50,225	Continuous Trading
11:18:36	41.5400	7	290.78	50,232	Continuous Trading
11:18:37	41.5200	49	2,034.48	50,281	Continuous Trading
11:18:40	41.5400	10	415.40	50,291	Continuous Trading
11:20:15	41.5400	1	41.54	50,292	Continuous Trading
11:20:30	41.5000	32	1,328.00	50,324	Continuous Trading
11:21:06	41.5400	2	83.08	50,326	Continuous Trading
11:22:40	41.4800	2	82.96	50,328	Continuous Trading
11:22:40	41.4800	498	20,657.04	50,826	Continuous Trading
11:23:58	41.5200	47	1,951.44	50,873	Continuous Trading
11:26:23	41.4400	1	41.44	50,874	Continuous Trading
11:28:07	41.4800	76	3,152.48	50,950	Continuous Trading
11:28:07	41.5000	24	996.00	50,974	Continuous Trading
11:28:25	41.4800	3	124.44	50,977	Continuous Trading
11:29:02	41.4600	163	6,757.98	51,140	Continuous Trading
11:34:37	41.4800	16	663.68	51,156	Continuous Trading
11:35:06	41.5000	37	1,535.50	51,193	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas