LastChg. % 1DChg. Abs.
42.6800+1.76%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:52:3042.22001717,219.6258,309Continuous Trading
15:52:4442.200024510,339.0058,554Continuous Trading
15:52:4442.180035014,763.0058,904Continuous Trading
15:52:4442.240024410,306.5659,148Continuous Trading
15:53:0342.180025910,924.6259,407Continuous Trading
15:53:2942.2800994,185.7259,506Continuous Trading
15:53:2942.28001566,595.6859,662Continuous Trading
16:03:3442.16006252.9659,668Continuous Trading
16:03:3442.16007295.1259,675Continuous Trading
16:03:3442.160019801.0459,694Continuous Trading
16:03:3442.1600261,096.1659,720Continuous Trading
16:10:1142.180025210,629.3659,972Continuous Trading
16:17:1142.320024810,495.3660,220Continuous Trading
16:17:1142.34002179,187.7860,437Continuous Trading
16:17:1142.3400391,651.2660,476Continuous Trading
16:22:2242.32001134,782.1660,589Continuous Trading
16:23:1642.320024610,410.7260,835Continuous Trading
16:23:1642.340043318,333.2261,268Continuous Trading
16:23:1642.3600713,007.5661,339Continuous Trading
16:26:3242.26002,758116,553.0864,097Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas