| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:44 | 44.2000 | 14 | 618.80 | 36,855 | Continuous Trading |
| 11:51:44 | 44.2000 | 14 | 618.80 | 36,869 | Continuous Trading |
| 11:51:44 | 44.2000 | 1 | 44.20 | 36,870 | Continuous Trading |
| 11:51:59 | 44.1600 | 75 | 3,312.00 | 36,945 | Continuous Trading |
| 11:51:59 | 44.1600 | 79 | 3,488.64 | 37,024 | Continuous Trading |
| 11:51:59 | 44.1600 | 64 | 2,826.24 | 37,088 | Continuous Trading |
| 11:51:59 | 44.2000 | 70 | 3,094.00 | 37,158 | Continuous Trading |
| 11:51:59 | 44.2600 | 35 | 1,549.10 | 37,193 | Continuous Trading |
| 11:51:59 | 44.1600 | 66 | 2,914.56 | 37,259 | Continuous Trading |
| 11:51:59 | 44.1600 | 64 | 2,826.24 | 37,323 | Continuous Trading |
| 11:51:59 | 44.1600 | 67 | 2,958.72 | 37,390 | Continuous Trading |
| 11:51:59 | 44.1400 | 3 | 132.42 | 37,393 | Continuous Trading |
| 11:51:59 | 44.2400 | 52 | 2,300.48 | 37,445 | Continuous Trading |
| 11:51:59 | 44.1400 | 66 | 2,913.24 | 37,511 | Continuous Trading |
| 11:51:59 | 44.2400 | 17 | 752.08 | 37,528 | Continuous Trading |
| 11:51:59 | 44.1400 | 193 | 8,519.02 | 37,721 | Continuous Trading |
| 11:51:59 | 44.1400 | 80 | 3,531.20 | 37,801 | Continuous Trading |
| 11:51:59 | 44.1400 | 68 | 3,001.52 | 37,869 | Continuous Trading |
| 11:52:02 | 44.2400 | 480 | 21,235.20 | 38,349 | Continuous Trading |
| 11:52:14 | 44.1600 | 78 | 3,444.48 | 38,427 | Continuous Trading |
