| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:06:50 | 37.7000 | 33 | 1,244.10 | 118,576 | Continuous Trading |
| 12:07:00 | 37.8200 | 105 | 3,971.10 | 118,681 | Continuous Trading |
| 12:07:11 | 37.7400 | 543 | 20,492.82 | 119,224 | Continuous Trading |
| 12:07:11 | 37.7200 | 15 | 565.80 | 119,239 | Continuous Trading |
| 12:07:29 | 37.7400 | 11 | 415.14 | 119,250 | Continuous Trading |
| 12:07:29 | 37.7200 | 4 | 150.88 | 119,254 | Continuous Trading |
| 12:08:38 | 37.7400 | 5 | 188.70 | 119,259 | Continuous Trading |
| 12:09:10 | 37.7400 | 200 | 7,548.00 | 119,459 | Continuous Trading |
| 12:11:30 | 37.8000 | 12 | 453.60 | 119,471 | Continuous Trading |
| 12:12:12 | 37.8000 | 15 | 567.00 | 119,486 | Continuous Trading |
| 12:12:25 | 37.8000 | 300 | 11,340.00 | 119,786 | Continuous Trading |
| 12:12:25 | 37.8200 | 240 | 9,076.80 | 120,026 | Continuous Trading |
| 12:13:02 | 37.7200 | 400 | 15,088.00 | 120,426 | Continuous Trading |
| 12:13:07 | 37.7600 | 11 | 415.36 | 120,437 | Continuous Trading |
| 12:13:07 | 37.7600 | 16 | 604.16 | 120,453 | Continuous Trading |
| 12:13:14 | 37.7600 | 1 | 37.76 | 120,454 | Continuous Trading |
| 12:13:14 | 37.7800 | 107 | 4,042.46 | 120,561 | Continuous Trading |
| 12:15:29 | 37.8200 | 210 | 7,942.20 | 120,771 | Continuous Trading |
| 12:16:06 | 37.7600 | 208 | 7,854.08 | 120,979 | Continuous Trading |
| 12:16:06 | 37.7400 | 99 | 3,736.26 | 121,078 | Continuous Trading |
