| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:43:45 | 41.6800 | 70 | 2,917.60 | 59,049 | Continuous Trading |
| 12:43:45 | 41.6600 | 182 | 7,582.12 | 58,979 | Continuous Trading |
| 12:43:45 | 41.6600 | 72 | 2,999.52 | 58,797 | Continuous Trading |
| 12:43:45 | 41.6000 | 100 | 4,160.00 | 58,725 | Continuous Trading |
| 12:30:22 | 41.6600 | 350 | 14,581.00 | 58,625 | Continuous Trading |
| 12:30:00 | 41.6000 | 70 | 2,912.00 | 58,275 | Continuous Trading |
| 12:27:01 | 41.6000 | 1 | 41.60 | 58,205 | Continuous Trading |
| 12:25:54 | 41.6400 | 5 | 208.20 | 58,204 | Continuous Trading |
| 12:25:52 | 41.5400 | 502 | 20,853.08 | 58,199 | Continuous Trading |
| 12:25:52 | 41.5600 | 798 | 33,164.88 | 57,697 | Continuous Trading |
| 12:17:50 | 41.6400 | 48 | 1,998.72 | 56,899 | Continuous Trading |
| 12:16:24 | 41.6000 | 36 | 1,497.60 | 56,851 | Continuous Trading |
| 12:15:52 | 41.5600 | 9 | 374.04 | 56,815 | Continuous Trading |
| 12:15:41 | 41.6400 | 281 | 11,700.84 | 56,806 | Continuous Trading |
| 12:15:41 | 41.6200 | 395 | 16,439.90 | 56,525 | Continuous Trading |
| 12:15:41 | 41.6000 | 187 | 7,779.20 | 56,130 | Continuous Trading |
| 12:14:58 | 41.5400 | 74 | 3,073.96 | 55,943 | Continuous Trading |
| 12:14:16 | 41.5600 | 541 | 22,483.96 | 55,869 | Continuous Trading |
| 12:12:20 | 41.5400 | 810 | 33,647.40 | 55,328 | Continuous Trading |
| 12:12:20 | 41.5600 | 350 | 14,546.00 | 54,518 | Continuous Trading |
