| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:44:20 | 37.7200 | 18 | 678.96 | 137,687 | Continuous Trading |
| 13:43:53 | 37.7200 | 206 | 7,770.32 | 137,669 | Continuous Trading |
| 13:42:31 | 37.7200 | 29 | 1,093.88 | 137,463 | Continuous Trading |
| 13:42:31 | 37.7200 | 201 | 7,581.72 | 137,434 | Continuous Trading |
| 13:42:25 | 37.7200 | 14 | 528.08 | 137,233 | Continuous Trading |
| 13:42:03 | 37.7200 | 38 | 1,433.36 | 137,219 | Continuous Trading |
| 13:38:45 | 37.7000 | 135 | 5,089.50 | 137,181 | Continuous Trading |
| 13:36:15 | 37.7200 | 14 | 528.08 | 137,046 | Continuous Trading |
| 13:31:58 | 37.7200 | 212 | 7,996.64 | 137,032 | Continuous Trading |
| 13:30:48 | 37.6800 | 150 | 5,652.00 | 136,820 | Continuous Trading |
| 13:25:21 | 37.7000 | 270 | 10,179.00 | 136,670 | Continuous Trading |
| 13:25:21 | 37.7000 | 1,878 | 70,800.60 | 136,400 | Continuous Trading |
| 13:25:07 | 37.7000 | 797 | 30,046.90 | 134,522 | Continuous Trading |
| 13:22:32 | 37.7200 | 304 | 11,466.88 | 133,725 | Continuous Trading |
| 13:22:32 | 37.7000 | 302 | 11,385.40 | 133,421 | Continuous Trading |
| 13:22:32 | 37.7000 | 2 | 75.40 | 133,119 | Continuous Trading |
| 13:22:20 | 37.6000 | 974 | 36,622.40 | 133,117 | Continuous Trading |
| 13:22:20 | 37.6200 | 765 | 28,779.30 | 132,143 | Continuous Trading |
| 13:22:20 | 37.6400 | 1,053 | 39,634.92 | 131,378 | Continuous Trading |
| 13:22:20 | 37.6600 | 193 | 7,268.38 | 130,325 | Continuous Trading |
