LastChg. % 1DChg. Abs.
26.1400+0.93%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:53:5926.02002406,244.8032,048
11:53:5926.020028728.5631,808
11:53:4526.0400126.0431,780
11:53:4526.0400126.0431,779
11:53:4426.02002686,973.3631,778
11:53:4426.0400252.0831,510
11:53:3026.0400126.0431,508
11:53:3026.0600126.0631,507
11:53:2926.02002686,973.3631,506
11:53:2926.0400126.0431,238
11:53:1526.0600126.0631,237
11:53:1426.02002686,973.3631,236
11:53:1426.0400252.0830,968
11:53:0026.0400126.0430,966
11:53:0026.0400126.0430,965
11:52:5926.0400126.0430,964
11:52:4526.0400126.0430,963
11:52:4426.02002686,973.3630,962
11:52:4426.04003017,838.0430,694
11:52:4426.0400126.0430,393
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas