LastChg. % 1DChg. Abs.
42.3600+1.00%+0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:1342.30001506,345.0054,514Continuous Trading
15:23:3942.280013549.6454,527Continuous Trading
15:24:4942.34001235,207.8254,650Continuous Trading
15:28:1642.36001074,532.5254,757Continuous Trading
15:28:3142.40008339.2054,765Continuous Trading
15:28:3142.40007296.8054,772Continuous Trading
15:28:4442.400038516,324.0055,157Continuous Trading
15:31:1142.38001325,594.1655,289Continuous Trading
15:35:3642.360010423.6055,299Continuous Trading
15:35:3642.360032213,639.9255,621Continuous Trading
15:38:0742.32006253.9255,627Continuous Trading
15:38:1542.28006253.6855,633Continuous Trading
15:40:0142.320024510,368.4055,878Continuous Trading
15:42:1042.3000431,818.9055,921Continuous Trading
15:43:4642.20001797,553.8056,100Continuous Trading
15:43:4642.180075031,635.0056,850Continuous Trading
15:43:4642.16002118,895.7657,061Continuous Trading
15:47:3142.200026010,972.0057,321Continuous Trading
15:47:4242.180057024,042.6057,891Continuous Trading
15:47:4242.240024710,433.2858,138Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas