| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:43:37 | 37.7000 | 97 | 3,656.90 | 112,502 | Continuous Trading |
| 11:48:56 | 37.7800 | 274 | 10,351.72 | 112,776 | Continuous Trading |
| 11:49:17 | 37.7800 | 27 | 1,020.06 | 112,803 | Continuous Trading |
| 11:52:11 | 37.7200 | 48 | 1,810.56 | 112,851 | Continuous Trading |
| 11:54:50 | 37.7200 | 3 | 113.16 | 112,854 | Continuous Trading |
| 11:54:50 | 37.7000 | 100 | 3,770.00 | 112,954 | Continuous Trading |
| 11:54:50 | 37.6800 | 116 | 4,370.88 | 113,070 | Continuous Trading |
| 11:54:50 | 37.6600 | 389 | 14,649.74 | 113,459 | Continuous Trading |
| 11:56:34 | 37.6600 | 372 | 14,009.52 | 113,831 | Continuous Trading |
| 11:56:39 | 37.7000 | 26 | 980.20 | 113,857 | Continuous Trading |
| 11:58:55 | 37.7000 | 100 | 3,770.00 | 113,957 | Continuous Trading |
| 12:03:27 | 37.6200 | 1,440 | 54,172.80 | 115,397 | Intraday Auction |
| 12:03:29 | 37.7000 | 500 | 18,850.00 | 115,897 | Continuous Trading |
| 12:04:08 | 37.7400 | 251 | 9,472.74 | 116,148 | Continuous Trading |
| 12:04:20 | 37.7800 | 22 | 831.16 | 116,170 | Continuous Trading |
| 12:05:27 | 37.7800 | 84 | 3,173.52 | 116,254 | Continuous Trading |
| 12:05:47 | 37.7200 | 18 | 678.96 | 116,272 | Continuous Trading |
| 12:05:47 | 37.6800 | 32 | 1,205.76 | 116,304 | Continuous Trading |
| 12:06:35 | 37.8000 | 2,237 | 84,558.60 | 118,541 | Continuous Trading |
| 12:06:50 | 37.7200 | 2 | 75.44 | 118,543 | Continuous Trading |
