LastChg. % 1DChg. Abs.
25.4800+0.95%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:14:1325.520058915,031.2876,016
15:17:3825.50003007,650.0076,316
15:17:3825.50004102.0076,320
15:17:3825.500016408.0076,336
15:18:5025.52004102.0876,340
15:18:5625.520018459.3676,358
15:18:5625.52004102.0876,362
15:39:1025.5400125.5476,363
15:39:1025.52002857,273.2076,648
15:39:1025.50002045,202.0076,852
15:43:2825.500019484.5076,871
15:47:5825.48003007,644.0077,171
15:48:1225.48003007,644.0077,471
15:52:2825.48007178.3677,478
15:52:2825.480013331.2477,491
15:52:2825.4800125.4877,492
15:52:2825.4800376.4477,495
15:52:2825.4800481,223.0477,543
15:52:2825.480019484.1277,562
15:52:2825.48004101.9277,566
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas