Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:14:13 | 25.5200 | 589 | 15,031.28 | 76,016 |
15:17:38 | 25.5000 | 300 | 7,650.00 | 76,316 |
15:17:38 | 25.5000 | 4 | 102.00 | 76,320 |
15:17:38 | 25.5000 | 16 | 408.00 | 76,336 |
15:18:50 | 25.5200 | 4 | 102.08 | 76,340 |
15:18:56 | 25.5200 | 18 | 459.36 | 76,358 |
15:18:56 | 25.5200 | 4 | 102.08 | 76,362 |
15:39:10 | 25.5400 | 1 | 25.54 | 76,363 |
15:39:10 | 25.5200 | 285 | 7,273.20 | 76,648 |
15:39:10 | 25.5000 | 204 | 5,202.00 | 76,852 |
15:43:28 | 25.5000 | 19 | 484.50 | 76,871 |
15:47:58 | 25.4800 | 300 | 7,644.00 | 77,171 |
15:48:12 | 25.4800 | 300 | 7,644.00 | 77,471 |
15:52:28 | 25.4800 | 7 | 178.36 | 77,478 |
15:52:28 | 25.4800 | 13 | 331.24 | 77,491 |
15:52:28 | 25.4800 | 1 | 25.48 | 77,492 |
15:52:28 | 25.4800 | 3 | 76.44 | 77,495 |
15:52:28 | 25.4800 | 48 | 1,223.04 | 77,543 |
15:52:28 | 25.4800 | 19 | 484.12 | 77,562 |
15:52:28 | 25.4800 | 4 | 101.92 | 77,566 |