LastChg. % 1DChg. Abs.
42.9600-0.79%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:41:1142.700039116,695.7064,479Continuous Trading
14:42:0842.5600271,149.1264,506Continuous Trading
14:44:3542.56001255,320.0064,631Continuous Trading
14:44:3542.5400241,020.9664,655Continuous Trading
14:44:4642.52001697,185.8864,824Continuous Trading
14:44:4642.500027911,857.5065,103Continuous Trading
14:44:4642.50001707,225.0065,273Continuous Trading
14:44:4642.52001697,185.8865,442Continuous Trading
14:45:5042.54001044,424.1665,546Continuous Trading
14:45:5042.540026911,443.2665,815Continuous Trading
14:45:5042.5400371,573.9865,852Continuous Trading
14:45:5042.540027311,613.4266,125Continuous Trading
14:45:5042.540027311,613.4266,398Continuous Trading
14:45:5042.56001004,256.0066,498Continuous Trading
14:45:5742.480072030,585.6067,218Continuous Trading
14:45:5742.46001426,029.3267,360Continuous Trading
14:45:5942.42001767,465.9267,536Continuous Trading
14:46:0942.460054223,013.3268,078Continuous Trading
14:47:0942.480037916,099.9268,457Continuous Trading
14:48:0342.52001054,464.6068,562Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas