| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:19:13 | 42.2200 | 36 | 1,519.92 | 46,718 | Continuous Trading |
| 12:19:12 | 42.2000 | 305 | 12,871.00 | 46,682 | Continuous Trading |
| 12:19:02 | 42.1800 | 367 | 15,480.06 | 46,377 | Continuous Trading |
| 12:18:13 | 42.2200 | 366 | 15,452.52 | 46,010 | Continuous Trading |
| 12:18:13 | 42.2200 | 353 | 14,903.66 | 45,644 | Continuous Trading |
| 12:16:21 | 42.1600 | 120 | 5,059.20 | 45,291 | Continuous Trading |
| 12:14:55 | 42.2200 | 776 | 32,762.72 | 45,171 | Continuous Trading |
| 12:11:52 | 42.3000 | 178 | 7,529.40 | 44,395 | Continuous Trading |
| 12:08:25 | 42.3000 | 174 | 7,360.20 | 44,217 | Continuous Trading |
| 12:07:31 | 42.3000 | 178 | 7,529.40 | 44,043 | Continuous Trading |
| 12:04:44 | 42.3000 | 1,175 | 49,702.50 | 43,865 | Continuous Trading |
| 12:03:14 | 42.3000 | 138 | 5,837.40 | 42,690 | Continuous Trading |
| 12:03:14 | 42.3000 | 28 | 1,184.40 | 42,552 | Intraday Auction |
| 11:54:07 | 42.2600 | 350 | 14,791.00 | 42,524 | Continuous Trading |
| 11:54:03 | 42.2800 | 357 | 15,093.96 | 42,174 | Continuous Trading |
| 11:48:11 | 42.2800 | 182 | 7,694.96 | 41,817 | Continuous Trading |
| 11:47:08 | 42.3200 | 322 | 13,627.04 | 41,635 | Continuous Trading |
| 11:45:16 | 42.3400 | 304 | 12,871.36 | 41,313 | Continuous Trading |
| 11:41:57 | 42.4400 | 85 | 3,607.40 | 41,009 | Continuous Trading |
| 11:32:24 | 42.4000 | 345 | 14,628.00 | 40,924 | Continuous Trading |
