| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:04:54 | 41.8000 | 740 | 30,932.00 | 61,611 | Continuous Trading |
| 13:04:52 | 41.7800 | 63 | 2,632.14 | 60,871 | Continuous Trading |
| 13:04:51 | 41.7600 | 26 | 1,085.76 | 60,808 | Continuous Trading |
| 13:04:51 | 41.7400 | 181 | 7,554.94 | 60,782 | Continuous Trading |
| 13:04:51 | 41.7200 | 79 | 3,295.88 | 60,601 | Continuous Trading |
| 13:04:51 | 41.7000 | 258 | 10,758.60 | 60,522 | Continuous Trading |
| 13:04:51 | 41.6800 | 52 | 2,167.36 | 60,264 | Continuous Trading |
| 13:04:51 | 41.6600 | 17 | 708.22 | 60,212 | Continuous Trading |
| 13:04:51 | 41.6400 | 20 | 832.80 | 60,195 | Continuous Trading |
| 13:04:46 | 41.6200 | 182 | 7,574.84 | 60,175 | Continuous Trading |
| 12:58:59 | 41.7000 | 57 | 2,376.90 | 59,993 | Continuous Trading |
| 12:58:59 | 41.6800 | 43 | 1,792.24 | 59,936 | Continuous Trading |
| 12:55:05 | 41.6200 | 89 | 3,704.18 | 59,893 | Continuous Trading |
| 12:46:02 | 41.6600 | 125 | 5,207.50 | 59,804 | Continuous Trading |
| 12:45:45 | 41.6400 | 374 | 15,573.36 | 59,679 | Continuous Trading |
| 12:45:16 | 41.7000 | 23 | 959.10 | 59,305 | Continuous Trading |
| 12:43:45 | 41.6600 | 72 | 2,999.52 | 59,282 | Continuous Trading |
| 12:43:45 | 41.7000 | 40 | 1,668.00 | 59,210 | Continuous Trading |
| 12:43:45 | 41.7000 | 63 | 2,627.10 | 59,170 | Continuous Trading |
| 12:43:45 | 41.6800 | 58 | 2,417.44 | 59,107 | Continuous Trading |
