| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:59:45 | 37.7800 | 25 | 944.50 | 141,250 | Continuous Trading |
| 13:58:24 | 37.7800 | 1,000 | 37,780.00 | 141,225 | Continuous Trading |
| 13:56:10 | 37.7600 | 12 | 453.12 | 140,225 | Continuous Trading |
| 13:55:29 | 37.7600 | 308 | 11,630.08 | 140,213 | Continuous Trading |
| 13:55:22 | 37.7400 | 200 | 7,548.00 | 139,905 | Continuous Trading |
| 13:49:13 | 37.6600 | 282 | 10,620.12 | 139,705 | Continuous Trading |
| 13:49:13 | 37.6800 | 130 | 4,898.40 | 139,423 | Continuous Trading |
| 13:48:42 | 37.7200 | 17 | 641.24 | 139,293 | Continuous Trading |
| 13:48:41 | 37.7200 | 22 | 829.84 | 139,276 | Continuous Trading |
| 13:48:41 | 37.7000 | 1 | 37.70 | 139,254 | Continuous Trading |
| 13:47:24 | 37.6800 | 164 | 6,179.52 | 139,253 | Continuous Trading |
| 13:47:24 | 37.7000 | 13 | 490.10 | 139,089 | Continuous Trading |
| 13:47:05 | 37.7200 | 13 | 490.36 | 139,076 | Continuous Trading |
| 13:46:50 | 37.7200 | 22 | 829.84 | 139,063 | Continuous Trading |
| 13:46:50 | 37.7200 | 206 | 7,770.32 | 139,041 | Continuous Trading |
| 13:46:28 | 37.7200 | 61 | 2,300.92 | 138,835 | Continuous Trading |
| 13:46:28 | 37.7200 | 60 | 2,263.20 | 138,774 | Continuous Trading |
| 13:46:28 | 37.6600 | 14 | 527.24 | 138,714 | Continuous Trading |
| 13:46:28 | 37.6800 | 986 | 37,152.48 | 138,700 | Continuous Trading |
| 13:45:21 | 37.7200 | 27 | 1,018.44 | 137,714 | Continuous Trading |
