LastChg. % 1DChg. Abs.
42.2400+0.72%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:48:3042.120035915,121.0851,868Continuous Trading
14:48:3042.14002028,512.2852,070Continuous Trading
14:53:2042.1000331,389.3052,103Continuous Trading
14:54:1742.1200702,948.4052,173Continuous Trading
14:55:3842.10001446,062.4052,317Continuous Trading
14:55:4042.12001897,960.6852,506Continuous Trading
14:57:4642.10006252.6052,512Continuous Trading
14:59:5642.30002008,460.0052,712Continuous Trading
14:59:5642.340055723,583.3853,269Continuous Trading
15:03:2142.20003126.6053,272Continuous Trading
15:03:3842.20004168.8053,276Continuous Trading
15:05:5542.200023970.6053,299Continuous Trading
15:07:3842.340040016,936.0053,699Continuous Trading
15:07:3842.360020847.2053,719Continuous Trading
15:07:5542.3800994,195.6253,818Continuous Trading
15:14:5842.28001094,608.5253,927Continuous Trading
15:15:0142.3600301,270.8053,957Continuous Trading
15:15:0142.4000532,247.2054,010Continuous Trading
15:17:1342.320034114,431.1254,351Continuous Trading
15:17:1342.300013549.9054,364Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas