| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:00:21 | 42.4800 | 4,613 | 195,960.24 | 60,299 | Continuous Trading |
| 14:00:25 | 42.5000 | 653 | 27,752.50 | 60,952 | Continuous Trading |
| 14:01:45 | 42.5600 | 197 | 8,384.32 | 61,149 | Continuous Trading |
| 14:02:04 | 42.6000 | 4 | 170.40 | 61,153 | Continuous Trading |
| 14:06:32 | 42.6400 | 100 | 4,264.00 | 61,253 | Continuous Trading |
| 14:06:36 | 42.6400 | 655 | 27,929.20 | 61,908 | Continuous Trading |
| 14:07:03 | 42.6600 | 82 | 3,498.12 | 61,990 | Continuous Trading |
| 14:08:06 | 42.6400 | 854 | 36,414.56 | 62,844 | Continuous Trading |
| 14:08:06 | 42.6400 | 66 | 2,814.24 | 62,910 | Continuous Trading |
| 14:08:06 | 42.6400 | 82 | 3,496.48 | 62,992 | Continuous Trading |
| 14:10:40 | 42.6200 | 74 | 3,153.88 | 63,066 | Continuous Trading |
| 14:13:38 | 42.6800 | 164 | 6,999.52 | 63,230 | Continuous Trading |
| 14:13:38 | 42.7000 | 3 | 128.10 | 63,233 | Continuous Trading |
| 14:14:18 | 42.6800 | 262 | 11,182.16 | 63,495 | Continuous Trading |
| 14:16:12 | 42.6200 | 22 | 937.64 | 63,517 | Continuous Trading |
| 14:27:42 | 42.6200 | 80 | 3,409.60 | 63,597 | Continuous Trading |
| 14:28:07 | 42.7200 | 368 | 15,720.96 | 63,965 | Continuous Trading |
| 14:28:07 | 42.7400 | 32 | 1,367.68 | 63,997 | Continuous Trading |
| 14:28:33 | 42.6400 | 90 | 3,837.60 | 64,087 | Continuous Trading |
| 14:41:11 | 42.7000 | 1 | 42.70 | 64,088 | Continuous Trading |
