LastChg. % 1DChg. Abs.
25.4800+0.95%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:05:2325.500020510.0072,786
14:09:5525.54004102.1672,790
14:35:1025.56004102.2472,794
14:35:1025.56004102.2472,798
14:35:1025.56002997,642.4473,097
14:35:1025.560025639.0073,122
14:35:1025.56002576,568.9273,379
14:35:1025.540019485.2673,398
14:35:1025.5400125.5473,399
14:35:1025.5400376.6273,402
14:39:5325.52004102.0873,406
14:39:5325.52002556,507.6073,661
14:43:2625.52001022,603.0473,763
14:49:4925.54003358,555.9074,098
14:49:4925.540041110,496.9474,509
14:51:4525.5400802,043.2074,589
14:59:5425.52004102.0874,593
15:09:1225.54001002,554.0074,693
15:09:3925.54003188,121.7275,011
15:09:3925.560041610,632.9675,427
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas