| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:26 | 37.7200 | 15 | 565.80 | 107,713 | Continuous Trading |
| 11:31:45 | 37.6400 | 892 | 33,574.88 | 108,605 | Continuous Trading |
| 11:31:45 | 37.6200 | 332 | 12,489.84 | 108,937 | Continuous Trading |
| 11:31:45 | 37.6000 | 172 | 6,467.20 | 109,109 | Continuous Trading |
| 11:32:46 | 37.7000 | 84 | 3,166.80 | 109,193 | Continuous Trading |
| 11:33:01 | 37.6400 | 92 | 3,462.88 | 109,285 | Continuous Trading |
| 11:33:01 | 37.6200 | 100 | 3,762.00 | 109,385 | Continuous Trading |
| 11:33:01 | 37.6000 | 745 | 28,012.00 | 110,130 | Continuous Trading |
| 11:33:01 | 37.6000 | 801 | 30,117.60 | 110,931 | Continuous Trading |
| 11:33:14 | 37.6400 | 344 | 12,948.16 | 111,275 | Continuous Trading |
| 11:33:14 | 37.6200 | 45 | 1,692.90 | 111,320 | Continuous Trading |
| 11:34:56 | 37.7000 | 16 | 603.20 | 111,336 | Continuous Trading |
| 11:35:59 | 37.7000 | 203 | 7,653.10 | 111,539 | Continuous Trading |
| 11:35:59 | 37.7000 | 300 | 11,310.00 | 111,839 | Continuous Trading |
| 11:39:06 | 37.7200 | 6 | 226.32 | 111,845 | Continuous Trading |
| 11:40:44 | 37.7800 | 200 | 7,556.00 | 112,045 | Continuous Trading |
| 11:42:17 | 37.7800 | 3 | 113.34 | 112,048 | Continuous Trading |
| 11:42:17 | 37.7800 | 99 | 3,740.22 | 112,147 | Continuous Trading |
| 11:43:06 | 37.7800 | 215 | 8,122.70 | 112,362 | Continuous Trading |
| 11:43:37 | 37.7200 | 43 | 1,621.96 | 112,405 | Continuous Trading |
