LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:26:4237.74002409,057.60144,053Continuous Trading
14:21:4637.74001204,528.80143,813Continuous Trading
14:21:2637.740028810,869.12143,693Continuous Trading
14:21:1537.70001686,333.60143,405Continuous Trading
14:21:1537.740012452.88143,237Continuous Trading
14:18:4437.74004150.96143,225Continuous Trading
14:18:4437.7400311,169.94143,221Continuous Trading
14:11:1137.700036013,572.00143,190Continuous Trading
14:09:2637.760013490.88142,830Continuous Trading
14:06:4337.7200943,545.68142,817Continuous Trading
14:06:4337.740013490.62142,723Continuous Trading
14:06:4337.760039314,839.68142,710Continuous Trading
14:06:3837.78002037,669.34142,317Continuous Trading
14:06:1137.74002007,548.00142,114Continuous Trading
14:05:3337.74001314,943.94141,914Continuous Trading
14:03:4437.740020754.80141,783Continuous Trading
14:01:0437.7000622,337.40141,763Continuous Trading
14:01:0437.72001656,223.80141,701Continuous Trading
14:01:0437.74002579,699.18141,536Continuous Trading
14:00:5037.7800291,095.62141,279Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas