| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:15:15 | 44.3600 | 349 | 15,481.64 | 71,402 | Continuous Trading |
| 13:12:29 | 44.3000 | 138 | 6,113.40 | 71,053 | Continuous Trading |
| 13:12:29 | 44.3000 | 148 | 6,556.40 | 70,915 | Continuous Trading |
| 13:07:19 | 44.2200 | 53 | 2,343.66 | 70,767 | Continuous Trading |
| 13:05:33 | 44.2200 | 200 | 8,844.00 | 70,714 | Continuous Trading |
| 13:05:03 | 44.2600 | 70 | 3,098.20 | 70,514 | Continuous Trading |
| 13:03:10 | 44.2600 | 50 | 2,213.00 | 70,444 | Continuous Trading |
| 12:56:11 | 44.2800 | 32 | 1,416.96 | 70,394 | Continuous Trading |
| 12:50:20 | 44.2200 | 178 | 7,871.16 | 70,362 | Continuous Trading |
| 12:40:39 | 44.2600 | 10 | 442.60 | 70,184 | Continuous Trading |
| 12:40:06 | 44.2600 | 357 | 15,800.82 | 70,174 | Continuous Trading |
| 12:39:08 | 44.2800 | 1 | 44.28 | 69,817 | Continuous Trading |
| 12:38:36 | 44.2800 | 69 | 3,055.32 | 69,816 | Continuous Trading |
| 12:38:36 | 44.3000 | 264 | 11,695.20 | 69,747 | Continuous Trading |
| 12:38:25 | 44.3000 | 172 | 7,619.60 | 69,483 | Continuous Trading |
| 12:38:25 | 44.2800 | 500 | 22,140.00 | 69,311 | Continuous Trading |
| 12:29:20 | 44.2400 | 237 | 10,484.88 | 68,811 | Continuous Trading |
| 12:29:17 | 44.2800 | 200 | 8,856.00 | 68,574 | Continuous Trading |
| 12:28:01 | 44.3000 | 128 | 5,670.40 | 68,374 | Continuous Trading |
| 12:24:42 | 44.3000 | 35 | 1,550.50 | 68,246 | Continuous Trading |
