| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:24 | 41.8400 | 167 | 6,987.28 | 45,972 | Continuous Trading |
| 14:31:01 | 41.7400 | 508 | 21,203.92 | 46,480 | Continuous Trading |
| 14:31:01 | 41.7400 | 55 | 2,295.70 | 46,535 | Continuous Trading |
| 14:31:01 | 41.7600 | 403 | 16,829.28 | 46,938 | Continuous Trading |
| 14:31:01 | 41.7400 | 25 | 1,043.50 | 46,963 | Continuous Trading |
| 14:33:10 | 41.7600 | 100 | 4,176.00 | 47,063 | Continuous Trading |
| 14:33:48 | 41.6800 | 140 | 5,835.20 | 47,203 | Continuous Trading |
| 14:33:48 | 41.6600 | 140 | 5,832.40 | 47,343 | Continuous Trading |
| 14:34:30 | 41.7000 | 271 | 11,300.70 | 47,614 | Continuous Trading |
| 14:34:30 | 41.7200 | 209 | 8,719.48 | 47,823 | Continuous Trading |
| 14:34:30 | 41.7600 | 201 | 8,393.76 | 48,024 | Continuous Trading |
| 14:34:30 | 41.7800 | 1,069 | 44,662.82 | 49,093 | Continuous Trading |
| 14:37:07 | 41.8800 | 24 | 1,005.12 | 49,117 | Continuous Trading |
| 14:38:20 | 41.9000 | 250 | 10,475.00 | 49,367 | Continuous Trading |
| 14:40:05 | 41.9400 | 189 | 7,926.66 | 49,556 | Continuous Trading |
| 14:40:05 | 41.9600 | 216 | 9,063.36 | 49,772 | Continuous Trading |
| 14:40:05 | 42.0200 | 1,127 | 47,356.54 | 50,899 | Continuous Trading |
| 14:43:56 | 42.0000 | 20 | 840.00 | 50,919 | Continuous Trading |
| 14:44:23 | 42.0000 | 384 | 16,128.00 | 51,303 | Continuous Trading |
| 14:46:24 | 42.1000 | 206 | 8,672.60 | 51,509 | Continuous Trading |
