| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:50 | 44.0800 | 91 | 4,011.28 | 59,240 | Continuous Trading |
| 11:52:59 | 44.0600 | 9 | 396.54 | 59,249 | Continuous Trading |
| 11:52:59 | 44.0600 | 1 | 44.06 | 59,250 | Continuous Trading |
| 11:53:14 | 44.0600 | 9 | 396.54 | 59,259 | Continuous Trading |
| 11:53:14 | 44.0600 | 1 | 44.06 | 59,260 | Continuous Trading |
| 11:53:26 | 44.1200 | 230 | 10,147.60 | 59,490 | Continuous Trading |
| 11:53:29 | 44.0800 | 9 | 396.72 | 59,499 | Continuous Trading |
| 11:53:44 | 44.0800 | 9 | 396.72 | 59,508 | Continuous Trading |
| 11:53:44 | 44.0800 | 2 | 88.16 | 59,510 | Continuous Trading |
| 11:53:59 | 44.0800 | 9 | 396.72 | 59,519 | Continuous Trading |
| 11:54:02 | 44.0800 | 279 | 12,298.32 | 59,798 | Continuous Trading |
| 11:54:14 | 44.0800 | 9 | 396.72 | 59,807 | Continuous Trading |
| 11:54:14 | 44.0600 | 2 | 88.12 | 59,809 | Continuous Trading |
| 11:54:29 | 44.0600 | 9 | 396.54 | 59,818 | Continuous Trading |
| 11:54:29 | 44.0600 | 1 | 44.06 | 59,819 | Continuous Trading |
| 11:54:38 | 44.0600 | 21 | 925.26 | 59,840 | Continuous Trading |
| 11:54:44 | 44.0600 | 9 | 396.54 | 59,849 | Continuous Trading |
| 11:54:50 | 44.1400 | 788 | 34,782.32 | 60,637 | Continuous Trading |
| 11:54:53 | 44.1600 | 218 | 9,626.88 | 60,855 | Continuous Trading |
| 11:54:53 | 44.1600 | 53 | 2,340.48 | 60,908 | Continuous Trading |
