LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:5944.2800522,302.5633,038Continuous Trading
11:50:5944.2000693,049.8033,107Continuous Trading
11:50:5944.280017752.7633,124Continuous Trading
11:50:5944.2000783,447.6033,202Continuous Trading
11:50:5944.20001938,530.6033,395Continuous Trading
11:50:5944.1600683,002.8833,463Continuous Trading
11:50:5944.1600144.1633,464Continuous Trading
11:51:1444.2000783,447.6033,542Continuous Trading
11:51:1444.2000823,624.4033,624Continuous Trading
11:51:1444.2000672,961.4033,691Continuous Trading
11:51:1444.28001054,649.4033,796Continuous Trading
11:51:1444.2000683,005.6033,864Continuous Trading
11:51:1444.2000683,005.6033,932Continuous Trading
11:51:1444.2800522,302.5633,984Continuous Trading
11:51:1444.2000703,094.0034,054Continuous Trading
11:51:1444.20004176.8034,058Continuous Trading
11:51:1444.1800582,562.4434,116Continuous Trading
11:51:1444.280017752.7634,133Continuous Trading
11:51:1444.18001938,526.7434,326Continuous Trading
11:51:1444.1800743,269.3234,400Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas