LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:52:0944.2800261,151.2873,672Continuous Trading
13:52:0944.2600462,035.9673,646Continuous Trading
13:52:0944.26006265.5673,600Continuous Trading
13:52:0944.2600321,416.3273,594Continuous Trading
13:52:0944.2600401,770.4073,562Continuous Trading
13:52:0944.26002018,896.2673,522Continuous Trading
13:51:0744.2200288.4473,321Continuous Trading
13:51:0744.2200683,006.9673,319Continuous Trading
13:43:1644.24001165,131.8473,251Continuous Trading
13:42:3944.240033914,997.3673,135Continuous Trading
13:32:0844.34002249,932.1672,796Continuous Trading
13:30:4844.360011487.9672,572Continuous Trading
13:23:1744.34001587,005.7272,561Continuous Trading
13:23:1744.360030213,396.7272,403Continuous Trading
13:17:4144.360016709.7672,101Continuous Trading
13:16:1444.360035815,880.8872,085Continuous Trading
13:16:1344.4400251,111.0071,727Continuous Trading
13:16:1344.42001004,442.0071,702Continuous Trading
13:15:1744.38001858,210.3071,602Continuous Trading
13:15:1744.380015665.7071,417Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas