| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:45:15 | 43.9000 | 62 | 2,721.80 | 141,914 | Continuous Trading |
| 13:44:27 | 43.9200 | 65 | 2,854.80 | 141,852 | Continuous Trading |
| 13:41:55 | 43.9200 | 70 | 3,074.40 | 141,787 | Continuous Trading |
| 13:39:05 | 44.0000 | 50 | 2,200.00 | 141,717 | Continuous Trading |
| 13:34:02 | 43.9200 | 50 | 2,196.00 | 141,667 | Continuous Trading |
| 13:33:40 | 44.0000 | 50 | 2,200.00 | 141,617 | Continuous Trading |
| 13:31:41 | 44.0200 | 149 | 6,558.98 | 141,567 | Continuous Trading |
| 13:27:59 | 43.9400 | 64 | 2,812.16 | 141,418 | Continuous Trading |
| 13:27:59 | 43.9400 | 496 | 21,794.24 | 141,354 | Continuous Trading |
| 13:27:59 | 43.9600 | 1 | 43.96 | 140,858 | Continuous Trading |
| 13:27:59 | 43.9600 | 274 | 12,045.04 | 140,857 | Continuous Trading |
| 13:27:59 | 43.9800 | 170 | 7,476.60 | 140,583 | Continuous Trading |
| 13:27:59 | 44.0000 | 13,026 | 573,144.00 | 140,413 | Continuous Trading |
| 13:27:59 | 44.0200 | 388 | 17,079.76 | 127,387 | Continuous Trading |
| 13:27:47 | 44.0400 | 168 | 7,398.72 | 126,999 | Continuous Trading |
| 13:17:08 | 44.1000 | 142 | 6,262.20 | 126,831 | Continuous Trading |
| 13:13:50 | 44.1800 | 161 | 7,112.98 | 126,689 | Continuous Trading |
| 13:11:52 | 44.1000 | 52 | 2,293.20 | 126,528 | Continuous Trading |
| 13:03:41 | 44.2200 | 191 | 8,446.02 | 126,476 | Continuous Trading |
| 13:00:35 | 44.1000 | 16 | 705.60 | 126,285 | Continuous Trading |
