LastChg. % 1DChg. Abs.
26.1400+0.93%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:53:3026.0600126.0631,507
11:53:3026.0400126.0431,508
11:53:4426.0400252.0831,510
11:53:4426.02002686,973.3631,778
11:53:4526.0400126.0431,779
11:53:4526.0400126.0431,780
11:53:5926.020028728.5631,808
11:53:5926.02002406,244.8032,048
11:54:1426.0400126.0432,049
11:54:1426.02002526,557.0432,301
11:54:1426.020016416.3232,317
11:54:2926.0400126.0432,318
11:54:2926.02002526,557.0432,570
11:54:2926.020016416.3232,586
11:54:4426.0400126.0432,587
11:54:4426.0200252.0432,589
11:54:5926.0200126.0232,590
11:54:5926.00002686,968.0032,858
11:55:0026.0200126.0232,859
11:55:1426.0200252.0432,861
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas