| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:38:52 | 41.8800 | 5 | 209.40 | 38,182 | Continuous Trading |
| 13:39:24 | 42.0000 | 57 | 2,394.00 | 38,239 | Continuous Trading |
| 13:45:03 | 41.9400 | 69 | 2,893.86 | 38,308 | Continuous Trading |
| 13:45:03 | 41.9800 | 187 | 7,850.26 | 38,495 | Continuous Trading |
| 13:45:39 | 41.9200 | 279 | 11,695.68 | 38,774 | Continuous Trading |
| 13:49:51 | 42.0200 | 45 | 1,890.90 | 38,819 | Continuous Trading |
| 13:49:51 | 42.0200 | 45 | 1,890.90 | 38,864 | Continuous Trading |
| 13:51:01 | 41.9800 | 19 | 797.62 | 38,883 | Continuous Trading |
| 13:53:45 | 42.0000 | 1 | 42.00 | 38,884 | Continuous Trading |
| 13:55:54 | 41.9600 | 82 | 3,440.72 | 38,966 | Continuous Trading |
| 14:04:09 | 41.9200 | 160 | 6,707.20 | 39,126 | Continuous Trading |
| 14:27:27 | 41.8800 | 21 | 879.48 | 39,147 | Continuous Trading |
| 14:27:27 | 41.8600 | 250 | 10,465.00 | 39,397 | Continuous Trading |
| 14:27:27 | 41.8400 | 205 | 8,577.20 | 39,602 | Continuous Trading |
| 14:27:27 | 41.8200 | 212 | 8,865.84 | 39,814 | Continuous Trading |
| 14:27:27 | 41.8000 | 2,290 | 95,722.00 | 42,104 | Continuous Trading |
| 14:27:27 | 41.7800 | 2,891 | 120,785.98 | 44,995 | Continuous Trading |
| 14:27:27 | 41.7600 | 131 | 5,470.56 | 45,126 | Continuous Trading |
| 14:28:24 | 41.7800 | 476 | 19,887.28 | 45,602 | Continuous Trading |
| 14:28:24 | 41.8200 | 203 | 8,489.46 | 45,805 | Continuous Trading |
