LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:4444.1800288.3631,015Continuous Trading
11:50:4444.2800522,302.5631,067Continuous Trading
11:50:4444.1600672,958.7231,134Continuous Trading
11:50:4444.300017753.1031,151Continuous Trading
11:50:4444.1600783,444.4831,229Continuous Trading
11:50:4444.16001938,522.8831,422Continuous Trading
11:50:4444.1600642,826.2431,486Continuous Trading
11:50:4444.300015664.5031,501Continuous Trading
11:50:4444.300015664.5031,516Continuous Trading
11:50:4444.300014620.2031,530Continuous Trading
11:50:4444.3000144.3031,531Continuous Trading
11:50:5444.280043319,173.2431,964Continuous Trading
11:50:5644.200050022,100.0032,464Continuous Trading
11:50:5944.2000763,359.2032,540Continuous Trading
11:50:5944.2000803,536.0032,620Continuous Trading
11:50:5944.2000672,961.4032,687Continuous Trading
11:50:5944.2000642,828.8032,751Continuous Trading
11:50:5944.26001054,647.3032,856Continuous Trading
11:50:5944.2000642,828.8032,920Continuous Trading
11:50:5944.2000662,917.2032,986Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas