| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:51:40 | 37.6200 | 215 | 8,088.30 | 98,400 | Continuous Trading |
| 10:52:31 | 37.6200 | 1 | 37.62 | 98,401 | Continuous Trading |
| 10:59:15 | 37.5800 | 53 | 1,991.74 | 98,454 | Continuous Trading |
| 10:59:15 | 37.5600 | 97 | 3,643.32 | 98,551 | Continuous Trading |
| 11:01:33 | 37.6000 | 962 | 36,171.20 | 99,513 | Continuous Trading |
| 11:03:05 | 37.5800 | 182 | 6,839.56 | 99,695 | Continuous Trading |
| 11:04:03 | 37.5400 | 12 | 450.48 | 99,707 | Continuous Trading |
| 11:04:08 | 37.5200 | 600 | 22,512.00 | 100,307 | Continuous Trading |
| 11:05:26 | 37.5200 | 13 | 487.76 | 100,320 | Continuous Trading |
| 11:07:10 | 37.5200 | 2 | 75.04 | 100,322 | Continuous Trading |
| 11:07:10 | 37.4800 | 103 | 3,860.44 | 100,425 | Continuous Trading |
| 11:07:10 | 37.4600 | 265 | 9,926.90 | 100,690 | Continuous Trading |
| 11:07:17 | 37.5000 | 74 | 2,775.00 | 100,764 | Continuous Trading |
| 11:07:17 | 37.5000 | 590 | 22,125.00 | 101,354 | Continuous Trading |
| 11:08:28 | 37.5600 | 899 | 33,766.44 | 102,253 | Continuous Trading |
| 11:08:36 | 37.5000 | 65 | 2,437.50 | 102,318 | Continuous Trading |
| 11:08:38 | 37.5800 | 370 | 13,904.60 | 102,688 | Continuous Trading |
| 11:10:31 | 37.5600 | 104 | 3,906.24 | 102,792 | Continuous Trading |
| 11:11:30 | 37.6000 | 294 | 11,054.40 | 103,086 | Continuous Trading |
| 11:12:34 | 37.5800 | 3 | 112.74 | 103,089 | Continuous Trading |
