| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:48:27 | 42.3000 | 19 | 803.70 | 49,225 | Continuous Trading |
| 12:49:47 | 42.3200 | 227 | 9,606.64 | 49,452 | Continuous Trading |
| 12:52:03 | 42.3000 | 17 | 719.10 | 49,469 | Continuous Trading |
| 12:52:38 | 42.3000 | 28 | 1,184.40 | 49,497 | Continuous Trading |
| 12:52:38 | 42.3200 | 174 | 7,363.68 | 49,671 | Continuous Trading |
| 12:52:38 | 42.3400 | 471 | 19,942.14 | 50,142 | Continuous Trading |
| 12:52:38 | 42.3600 | 370 | 15,673.20 | 50,512 | Continuous Trading |
| 12:52:38 | 42.3800 | 352 | 14,917.76 | 50,864 | Continuous Trading |
| 12:52:38 | 42.4000 | 105 | 4,452.00 | 50,969 | Continuous Trading |
| 12:52:45 | 42.3200 | 164 | 6,940.48 | 51,133 | Continuous Trading |
| 12:52:45 | 42.2800 | 18 | 761.04 | 51,151 | Continuous Trading |
| 12:56:00 | 42.3400 | 49 | 2,074.66 | 51,200 | Continuous Trading |
| 12:56:00 | 42.3600 | 100 | 4,236.00 | 51,300 | Continuous Trading |
| 13:06:39 | 42.3200 | 173 | 7,321.36 | 51,473 | Continuous Trading |
| 13:06:39 | 42.3600 | 32 | 1,355.52 | 51,505 | Continuous Trading |
| 13:14:15 | 42.3000 | 3 | 126.90 | 51,508 | Continuous Trading |
| 13:17:39 | 42.2600 | 4 | 169.04 | 51,512 | Continuous Trading |
| 13:18:56 | 42.2400 | 181 | 7,645.44 | 51,693 | Continuous Trading |
| 13:18:56 | 42.2600 | 440 | 18,594.40 | 52,133 | Continuous Trading |
| 13:21:15 | 42.3000 | 412 | 17,427.60 | 52,545 | Continuous Trading |
