LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:5944.08009396.7258,312Continuous Trading
11:50:5944.0800144.0858,313Continuous Trading
11:51:1444.06009396.5458,322Continuous Trading
11:51:1444.0600288.1258,324Continuous Trading
11:51:2944.06009396.5458,333Continuous Trading
11:51:3944.060010440.6058,343Continuous Trading
11:51:4444.06009396.5458,352Continuous Trading
11:51:4444.0600144.0658,353Continuous Trading
11:51:4644.120023910,544.6858,592Continuous Trading
11:51:4944.1400612,692.5458,653Continuous Trading
11:51:5944.10009396.9058,662Continuous Trading
11:51:5944.1000288.2058,664Continuous Trading
11:52:1444.10009396.9058,673Continuous Trading
11:52:1444.1000144.1058,674Continuous Trading
11:52:1544.10001928,467.2058,866Continuous Trading
11:52:2944.10009396.9058,875Continuous Trading
11:52:3244.100022910,098.9059,104Continuous Trading
11:52:3544.1400341,500.7659,138Continuous Trading
11:52:4444.08009396.7259,147Continuous Trading
11:52:4444.0800288.1659,149Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas