LastChg. % 1DChg. Abs.
41.6400-3.34%-1.4400
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:52:4941.96001074,489.7271,007Continuous Trading
13:52:4042.0000672,814.0070,900Continuous Trading
13:52:4041.9800492,057.0270,833Continuous Trading
13:40:3142.080037315,695.8470,784Continuous Trading
13:40:3142.100036315,282.3070,411Continuous Trading
13:40:3142.120034214,405.0470,048Continuous Trading
13:40:3142.140051821,828.5269,706Continuous Trading
13:37:3742.20001,99584,189.0069,188Continuous Trading
13:37:3742.2000284.4067,193Continuous Trading
13:37:3742.20003126.6067,191Continuous Trading
13:36:5542.220025610,808.3267,188Continuous Trading
13:36:5542.22001205,066.4066,932Continuous Trading
13:36:5542.240064127,075.8466,812Continuous Trading
13:28:1742.360018762.4866,171Continuous Trading
13:28:1742.3400893,768.2666,153Continuous Trading
13:28:1742.3200371,565.8466,064Continuous Trading
13:28:0642.30001506,345.0066,027Continuous Trading
13:26:0842.3000984,145.4065,877Continuous Trading
13:26:0842.3000284.6065,779Continuous Trading
13:23:1042.300017719.1065,777Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover