| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
| 11:26:23 | 41.4400 | 1 | 41.44 | 50,874 | Continuous Trading |
| 11:23:58 | 41.5200 | 47 | 1,951.44 | 50,873 | Continuous Trading |
| 11:22:40 | 41.4800 | 498 | 20,657.04 | 50,826 | Continuous Trading |
| 11:22:40 | 41.4800 | 2 | 82.96 | 50,328 | Continuous Trading |
| 11:21:06 | 41.5400 | 2 | 83.08 | 50,326 | Continuous Trading |
| 11:20:30 | 41.5000 | 32 | 1,328.00 | 50,324 | Continuous Trading |
| 11:20:15 | 41.5400 | 1 | 41.54 | 50,292 | Continuous Trading |
| 11:18:40 | 41.5400 | 10 | 415.40 | 50,291 | Continuous Trading |
| 11:18:37 | 41.5200 | 49 | 2,034.48 | 50,281 | Continuous Trading |
| 11:18:36 | 41.5400 | 7 | 290.78 | 50,232 | Continuous Trading |
| 11:18:34 | 41.5000 | 910 | 37,765.00 | 50,225 | Continuous Trading |
| 11:18:34 | 41.5000 | 1,045 | 43,367.50 | 49,315 | Continuous Trading |
| 11:18:27 | 41.5200 | 15 | 622.80 | 48,270 | Continuous Trading |
| 11:18:23 | 41.5400 | 232 | 9,637.28 | 48,255 | Continuous Trading |
| 11:15:26 | 41.6000 | 4 | 166.40 | 48,023 | Continuous Trading |
| 11:14:11 | 41.5800 | 8 | 332.64 | 48,019 | Continuous Trading |
| 11:11:13 | 41.5200 | 211 | 8,760.72 | 48,011 | Continuous Trading |
| 11:10:01 | 41.5400 | 322 | 13,375.88 | 47,800 | Continuous Trading |
| 11:06:32 | 41.5200 | 291 | 12,082.32 | 47,478 | Continuous Trading |
| 11:06:28 | 41.5400 | 284 | 11,797.36 | 47,187 | Continuous Trading |