| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:52:49 | 41.9600 | 107 | 4,489.72 | 71,007 | Continuous Trading |
| 13:52:40 | 42.0000 | 67 | 2,814.00 | 70,900 | Continuous Trading |
| 13:52:40 | 41.9800 | 49 | 2,057.02 | 70,833 | Continuous Trading |
| 13:40:31 | 42.0800 | 373 | 15,695.84 | 70,784 | Continuous Trading |
| 13:40:31 | 42.1000 | 363 | 15,282.30 | 70,411 | Continuous Trading |
| 13:40:31 | 42.1200 | 342 | 14,405.04 | 70,048 | Continuous Trading |
| 13:40:31 | 42.1400 | 518 | 21,828.52 | 69,706 | Continuous Trading |
| 13:37:37 | 42.2000 | 1,995 | 84,189.00 | 69,188 | Continuous Trading |
| 13:37:37 | 42.2000 | 2 | 84.40 | 67,193 | Continuous Trading |
| 13:37:37 | 42.2000 | 3 | 126.60 | 67,191 | Continuous Trading |
| 13:36:55 | 42.2200 | 256 | 10,808.32 | 67,188 | Continuous Trading |
| 13:36:55 | 42.2200 | 120 | 5,066.40 | 66,932 | Continuous Trading |
| 13:36:55 | 42.2400 | 641 | 27,075.84 | 66,812 | Continuous Trading |
| 13:28:17 | 42.3600 | 18 | 762.48 | 66,171 | Continuous Trading |
| 13:28:17 | 42.3400 | 89 | 3,768.26 | 66,153 | Continuous Trading |
| 13:28:17 | 42.3200 | 37 | 1,565.84 | 66,064 | Continuous Trading |
| 13:28:06 | 42.3000 | 150 | 6,345.00 | 66,027 | Continuous Trading |
| 13:26:08 | 42.3000 | 98 | 4,145.40 | 65,877 | Continuous Trading |
| 13:26:08 | 42.3000 | 2 | 84.60 | 65,779 | Continuous Trading |
| 13:23:10 | 42.3000 | 17 | 719.10 | 65,777 | Continuous Trading |
