LastChg. % 1DChg. Abs.
41.8400-2.88%-1.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:26:2341.4400141.4450,874Continuous Trading
11:23:5841.5200471,951.4450,873Continuous Trading
11:22:4041.480049820,657.0450,826Continuous Trading
11:22:4041.4800282.9650,328Continuous Trading
11:21:0641.5400283.0850,326Continuous Trading
11:20:3041.5000321,328.0050,324Continuous Trading
11:20:1541.5400141.5450,292Continuous Trading
11:18:4041.540010415.4050,291Continuous Trading
11:18:3741.5200492,034.4850,281Continuous Trading
11:18:3641.54007290.7850,232Continuous Trading
11:18:3441.500091037,765.0050,225Continuous Trading
11:18:3441.50001,04543,367.5049,315Continuous Trading
11:18:2741.520015622.8048,270Continuous Trading
11:18:2341.54002329,637.2848,255Continuous Trading
11:15:2641.60004166.4048,023Continuous Trading
11:14:1141.58008332.6448,019Continuous Trading
11:11:1341.52002118,760.7248,011Continuous Trading
11:10:0141.540032213,375.8847,800Continuous Trading
11:06:3241.520029112,082.3247,478Continuous Trading
11:06:2841.540028411,797.3647,187Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas