| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:20 | 44.5000 | 1,899 | 84,505.50 | 1,899 | Opening Auction |
| 09:00:20 | 44.6200 | 67 | 2,989.54 | 1,966 | Continuous Trading |
| 09:00:40 | 44.5200 | 100 | 4,452.00 | 2,066 | Continuous Trading |
| 09:00:41 | 44.5000 | 75 | 3,337.50 | 2,141 | Continuous Trading |
| 09:05:13 | 44.4400 | 200 | 8,888.00 | 2,341 | Continuous Trading |
| 09:05:13 | 44.4200 | 1,500 | 66,630.00 | 3,841 | Continuous Trading |
| 09:05:13 | 44.4000 | 203 | 9,013.20 | 4,044 | Continuous Trading |
| 09:05:13 | 44.4000 | 1,067 | 47,374.80 | 5,111 | Continuous Trading |
| 09:05:13 | 44.4000 | 1,000 | 44,400.00 | 6,111 | Continuous Trading |
| 09:12:40 | 44.5600 | 321 | 14,303.76 | 6,432 | Continuous Trading |
| 09:15:48 | 44.5800 | 59 | 2,630.22 | 6,491 | Continuous Trading |
| 09:15:50 | 44.5400 | 299 | 13,317.46 | 6,790 | Continuous Trading |
| 09:15:50 | 44.5400 | 298 | 13,272.92 | 7,088 | Continuous Trading |
| 09:15:50 | 44.5400 | 299 | 13,317.46 | 7,387 | Continuous Trading |
| 09:15:52 | 44.5800 | 54 | 2,407.32 | 7,441 | Continuous Trading |
| 09:18:56 | 44.6400 | 12 | 535.68 | 7,453 | Continuous Trading |
| 09:20:34 | 44.5600 | 318 | 14,170.08 | 7,771 | Continuous Trading |
| 09:20:34 | 44.5400 | 220 | 9,798.80 | 7,991 | Continuous Trading |
| 09:20:34 | 44.5200 | 164 | 7,301.28 | 8,155 | Continuous Trading |
| 09:20:34 | 44.5000 | 937 | 41,696.50 | 9,092 | Continuous Trading |
