| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:24 | 37.1400 | 5,485 | 203,712.90 | 5,485 | Opening Auction |
| 09:00:25 | 37.1800 | 92 | 3,420.56 | 5,577 | Continuous Trading |
| 09:00:25 | 37.2200 | 230 | 8,560.60 | 5,807 | Continuous Trading |
| 09:00:25 | 37.2200 | 138 | 5,136.36 | 5,945 | Continuous Trading |
| 09:00:25 | 37.2200 | 5 | 186.10 | 5,950 | Continuous Trading |
| 09:00:25 | 37.2200 | 271 | 10,086.62 | 6,221 | Continuous Trading |
| 09:03:31 | 37.1800 | 155 | 5,762.90 | 6,376 | Continuous Trading |
| 09:05:51 | 37.3400 | 237 | 8,849.58 | 6,613 | Continuous Trading |
| 09:08:46 | 37.3000 | 35 | 1,305.50 | 6,648 | Continuous Trading |
| 09:08:46 | 37.2800 | 1 | 37.28 | 6,649 | Continuous Trading |
| 09:09:36 | 37.2200 | 299 | 11,128.78 | 6,948 | Continuous Trading |
| 09:10:08 | 37.1600 | 114 | 4,236.24 | 7,062 | Continuous Trading |
| 09:10:10 | 37.1400 | 26 | 965.64 | 7,088 | Continuous Trading |
| 09:10:19 | 37.1200 | 205 | 7,609.60 | 7,293 | Continuous Trading |
| 09:10:19 | 37.1000 | 382 | 14,172.20 | 7,675 | Continuous Trading |
| 09:11:34 | 37.1000 | 198 | 7,345.80 | 7,873 | Continuous Trading |
| 09:11:34 | 37.0800 | 373 | 13,830.84 | 8,246 | Continuous Trading |
| 09:12:16 | 37.0400 | 199 | 7,370.96 | 8,445 | Continuous Trading |
| 09:12:16 | 37.0000 | 1,960 | 72,520.00 | 10,405 | Continuous Trading |
| 09:12:16 | 37.0000 | 1,743 | 64,491.00 | 12,148 | Continuous Trading |
