LastChg. % 1DChg. Abs.
42.3800+1.05%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1842.30006,595278,968.506,595Opening Auction
09:00:1842.3600702,965.206,665Continuous Trading
09:00:1842.30001,61568,314.508,280Continuous Trading
09:00:1842.2000602,532.008,340Continuous Trading
09:00:1842.340021889.148,361Continuous Trading
09:01:1442.06001827,654.928,543Continuous Trading
09:01:3542.0000502,100.008,593Continuous Trading
09:02:0441.940011461.348,604Continuous Trading
09:02:0441.9000401,676.008,644Continuous Trading
09:02:0441.840010418.408,654Continuous Trading
09:02:0541.76001837,642.088,837Continuous Trading
09:02:0541.76001707,099.209,007Continuous Trading
09:05:0141.760023960.489,030Continuous Trading
09:05:0341.76001014,217.769,131Continuous Trading
09:05:0741.60006249.609,137Continuous Trading
09:05:0841.7600283.529,139Continuous Trading
09:05:1041.64003124.929,142Continuous Trading
09:05:4641.7600522,171.529,194Continuous Trading
09:05:4641.7600522,171.529,246Continuous Trading
09:08:5941.72001164,839.529,362Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas