| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:12 | 25.4600 | 1,208 | 30,755.68 | 1,208 |
| 09:00:24 | 25.4600 | 177 | 4,506.42 | 1,385 |
| 09:00:25 | 25.5000 | 137 | 3,493.50 | 1,522 |
| 09:02:34 | 25.5800 | 300 | 7,674.00 | 1,822 |
| 09:02:34 | 25.5800 | 200 | 5,116.00 | 2,022 |
| 09:02:34 | 25.6000 | 150 | 3,840.00 | 2,172 |
| 09:02:34 | 25.6000 | 250 | 6,400.00 | 2,422 |
| 09:04:35 | 25.6200 | 25 | 640.50 | 2,447 |
| 09:04:53 | 25.5800 | 320 | 8,185.60 | 2,767 |
| 09:05:38 | 25.5600 | 1 | 25.56 | 2,768 |
| 09:06:54 | 25.5000 | 537 | 13,693.50 | 3,305 |
| 09:08:33 | 25.5000 | 135 | 3,442.50 | 3,440 |
| 09:08:33 | 25.5000 | 393 | 10,021.50 | 3,833 |
| 09:08:33 | 25.5000 | 399 | 10,174.50 | 4,232 |
| 09:08:33 | 25.5000 | 223 | 5,686.50 | 4,455 |
| 09:08:33 | 25.5000 | 176 | 4,488.00 | 4,631 |
| 09:08:35 | 25.4600 | 243 | 6,186.78 | 4,874 |
| 09:08:39 | 25.5000 | 342 | 8,721.00 | 5,216 |
| 09:08:39 | 25.5000 | 64 | 1,632.00 | 5,280 |
| 09:09:15 | 25.5000 | 8 | 204.00 | 5,288 |
