LastChg. % 1DChg. Abs.
43.3000+1.07%+0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2743.300063,2672,739,461.10166,985Closing Auction
17:29:1443.24006259.44103,718Continuous Trading
17:29:1343.24001195,145.56103,712Continuous Trading
17:29:1343.240040817,641.92103,593Continuous Trading
17:28:3343.24001044,496.96103,185Continuous Trading
17:28:1643.24001154,972.60103,081Continuous Trading
17:28:1343.24001154,972.60102,966Continuous Trading
17:28:1143.220015648.30102,851Continuous Trading
17:28:1043.22006259.32102,836Continuous Trading
17:28:1043.22001195,143.18102,830Continuous Trading
17:26:3843.22008345.76102,711Continuous Trading
17:26:3843.22001245,359.28102,703Continuous Trading
17:25:0043.24001054,540.20102,579Continuous Trading
17:24:2043.2200421,815.24102,474Continuous Trading
17:24:1143.22001697,304.18102,432Continuous Trading
17:24:1143.2400823,545.68102,263Continuous Trading
17:24:1043.24001185,102.32102,181Continuous Trading
17:23:2343.22001154,970.30102,063Continuous Trading
17:23:1343.1800773,324.86101,948Continuous Trading
17:22:1243.220013561.86101,871Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas