| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:05 | 37.8400 | 98 | 3,708.32 | 314,091 | 1013 |
| 17:35:04 | 37.8400 | 471 | 17,822.64 | 313,993 | 1013 |
| 17:35:04 | 37.8400 | 471 | 17,822.64 | 313,522 | 1013 |
| 17:35:04 | 37.8400 | 471 | 17,822.64 | 313,051 | 1013 |
| 17:35:04 | 37.8400 | 103,335 | 3,910,196.40 | 312,580 | Closing Auction |
| 17:29:43 | 37.7200 | 100 | 3,772.00 | 209,245 | Continuous Trading |
| 17:29:21 | 37.7600 | 250 | 9,440.00 | 209,145 | Continuous Trading |
| 17:29:14 | 37.7600 | 187 | 7,061.12 | 208,895 | Continuous Trading |
| 17:29:14 | 37.7600 | 313 | 11,818.88 | 208,708 | Continuous Trading |
| 17:29:06 | 37.7400 | 2 | 75.48 | 208,395 | Continuous Trading |
| 17:29:06 | 37.7400 | 57 | 2,151.18 | 208,393 | Continuous Trading |
| 17:28:28 | 37.7400 | 72 | 2,717.28 | 208,336 | Continuous Trading |
| 17:28:28 | 37.7400 | 72 | 2,717.28 | 208,264 | Continuous Trading |
| 17:26:26 | 37.7400 | 23 | 868.02 | 208,192 | Continuous Trading |
| 17:25:37 | 37.7400 | 12 | 452.88 | 208,169 | Continuous Trading |
| 17:24:12 | 37.7200 | 207 | 7,808.04 | 208,157 | Continuous Trading |
| 17:23:57 | 37.7400 | 48 | 1,811.52 | 207,950 | Continuous Trading |
| 17:20:26 | 37.7400 | 245 | 9,246.30 | 207,902 | Continuous Trading |
| 17:15:31 | 37.7400 | 855 | 32,267.70 | 207,657 | Continuous Trading |
| 17:14:33 | 37.7600 | 13 | 490.88 | 206,802 | Continuous Trading |
