LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2443.78002008,756.00174,623Trade at Close
17:35:0143.780067,1612,940,308.58174,423Closing Auction
17:29:4543.5400287.08107,262Continuous Trading
17:29:4543.54008348.32107,260Continuous Trading
17:29:4543.5400361,567.44107,252Continuous Trading
17:29:4343.540033914,760.06107,216Continuous Trading
17:29:3643.5400231,001.42106,877Continuous Trading
17:29:1443.56001596,926.04106,854Continuous Trading
17:29:1443.56001707,405.20106,695Continuous Trading
17:29:1443.560031213,590.72106,525Continuous Trading
17:29:1443.520024210,531.84106,213Continuous Trading
17:29:1143.52002139,269.76105,971Continuous Trading
17:29:0543.5200662,872.32105,758Continuous Trading
17:29:0143.5200143.52105,692Continuous Trading
17:28:0743.52001938,399.36105,691Continuous Trading
17:27:1943.520021913.92105,498Continuous Trading
17:27:1943.580017740.86105,477Continuous Trading
17:27:1943.58005217.90105,460Continuous Trading
17:27:1943.5600281,219.68105,455Continuous Trading
17:27:1943.560037716,422.12105,427Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas