Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:10 | 26.1400 | 115,193 | 3,011,145.02 | 189,441 |
17:29:50 | 26.1600 | 153 | 4,002.48 | 74,248 |
17:29:50 | 26.1600 | 318 | 8,318.88 | 74,095 |
17:29:39 | 26.1600 | 8 | 209.28 | 73,777 |
17:29:36 | 26.1600 | 97 | 2,537.52 | 73,769 |
17:29:26 | 26.1600 | 180 | 4,708.80 | 73,672 |
17:29:14 | 26.1600 | 1 | 26.16 | 73,492 |
17:29:06 | 26.1600 | 220 | 5,755.20 | 73,491 |
17:29:06 | 26.1600 | 40 | 1,046.40 | 73,271 |
17:29:06 | 26.1600 | 101 | 2,642.16 | 73,231 |
17:28:39 | 26.1600 | 120 | 3,139.20 | 73,130 |
17:28:00 | 26.1600 | 173 | 4,525.68 | 73,010 |
17:26:17 | 26.1600 | 10 | 261.60 | 72,837 |
17:25:51 | 26.1400 | 84 | 2,195.76 | 72,827 |
17:25:51 | 26.1600 | 96 | 2,511.36 | 72,743 |
17:25:40 | 26.1600 | 154 | 4,028.64 | 72,647 |
17:25:40 | 26.1600 | 66 | 1,726.56 | 72,493 |
17:25:32 | 26.1600 | 15 | 392.40 | 72,427 |
17:24:53 | 26.1600 | 60 | 1,569.60 | 72,412 |
17:24:40 | 26.1600 | 37 | 967.92 | 72,352 |