LastChg. % 1DChg. Abs.
43.1200-0.42%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:19:1443.1200421,811.0497,457Continuous Trading
17:19:1043.120037516,170.0097,415Continuous Trading
17:17:2843.06001144,908.8497,040Continuous Trading
17:17:2843.060039416,965.6496,926Continuous Trading
17:13:2343.060027511,841.5096,532Continuous Trading
17:13:2343.0000286.0096,257Continuous Trading
17:13:2343.020031013,336.2096,255Continuous Trading
17:13:2343.000039717,071.0095,945Continuous Trading
17:10:3242.98001556,661.9095,548Continuous Trading
17:10:3242.940046519,967.1095,393Continuous Trading
17:10:3242.980035015,043.0094,928Continuous Trading
17:09:2042.96002008,592.0094,578Continuous Trading
17:09:2042.96002109,021.6094,378Continuous Trading
17:08:5842.9000592,531.1094,168Continuous Trading
17:07:0242.9000592,531.1094,109Continuous Trading
17:05:1042.960063627,322.5694,050Continuous Trading
17:04:5842.9200562,403.5293,414Continuous Trading
17:04:0942.9400542,318.7693,358Continuous Trading
17:04:0842.96005214.8093,304Continuous Trading
17:02:5942.980050021,490.0093,299Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas