| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:22 | 41.8600 | 361 | 15,111.46 | 19,746 | Continuous Trading |
| 10:01:15 | 41.9400 | 178 | 7,465.32 | 19,385 | Continuous Trading |
| 10:01:15 | 41.9400 | 356 | 14,930.64 | 19,207 | Continuous Trading |
| 10:01:15 | 41.9600 | 370 | 15,525.20 | 18,851 | Continuous Trading |
| 09:58:30 | 42.0000 | 100 | 4,200.00 | 18,481 | Continuous Trading |
| 09:56:32 | 42.1000 | 30 | 1,263.00 | 18,381 | Continuous Trading |
| 09:52:02 | 42.0000 | 1,192 | 50,064.00 | 18,351 | Continuous Trading |
| 09:52:02 | 42.0200 | 185 | 7,773.70 | 17,159 | Continuous Trading |
| 09:51:56 | 42.0400 | 664 | 27,914.56 | 16,974 | Continuous Trading |
| 09:51:55 | 42.1000 | 365 | 15,366.50 | 16,310 | Continuous Trading |
| 09:43:50 | 42.0600 | 150 | 6,309.00 | 15,945 | Continuous Trading |
| 09:40:27 | 42.1400 | 5 | 210.70 | 15,795 | Continuous Trading |
| 09:40:27 | 42.1400 | 178 | 7,500.92 | 15,790 | Continuous Trading |
| 09:39:33 | 42.0600 | 3 | 126.18 | 15,612 | Continuous Trading |
| 09:39:33 | 42.1000 | 261 | 10,988.10 | 15,609 | Continuous Trading |
| 09:39:33 | 42.0800 | 185 | 7,784.80 | 15,348 | Continuous Trading |
| 09:39:33 | 42.0600 | 369 | 15,520.14 | 15,163 | Continuous Trading |
| 09:36:20 | 42.0400 | 285 | 11,981.40 | 14,794 | Continuous Trading |
| 09:35:47 | 42.0400 | 28 | 1,177.12 | 14,509 | Continuous Trading |
| 09:35:10 | 42.0400 | 172 | 7,230.88 | 14,481 | Continuous Trading |
