LastChg. % 1DChg. Abs.
46.1400-2.08%-0.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/09/202641.040041.340039.780040.8000-1.64%20,566,850505,302
07/10/202641.900043.860041.900043.3000+6.13%37,678,303871,298
07/13/202643.000043.800042.500043.7600+1.06%14,720,901337,834
07/14/202643.340044.860042.660044.4800+1.65%22,858,754514,818
07/15/202644.880046.000044.200045.5400+2.38%28,764,830632,686
07/16/202645.540046.300044.840045.2800-0.57%21,374,404471,098
07/17/202644.600044.900043.720044.8000-1.06%41,717,512933,328
07/20/202644.200045.600044.140044.3800-0.94%15,322,740342,842
07/21/202645.000045.000043.880044.6600+0.63%11,924,986268,132
07/22/202644.040045.120043.800044.7000+0.09%15,398,619346,010
07/23/202644.320044.320042.860043.5800-2.51%17,098,709392,130
07/24/202643.200044.680043.200044.6800+2.52%13,805,675310,596
07/27/202645.000045.380044.520044.8200+0.31%13,512,757300,984
07/28/202644.700045.660044.480045.4400+1.38%20,929,371461,640
07/29/202644.900045.960044.540044.9200-1.14%19,831,098439,324
07/30/202644.500045.060043.700044.6200-0.67%18,149,249408,024
07/31/202644.840045.600044.420044.9800+0.81%18,533,666411,522
08/03/202645.300046.620045.300046.6200+3.65%23,216,468502,806
08/04/202646.560048.440046.320048.3400+3.69%32,957,711688,090
08/05/202648.200049.400046.120047.1200-2.52%44,476,045940,326
08/06/202647.120047.820046.160047.12000.00%28,390,712602,920
08/07/202647.720047.900046.140046.1400-2.08%19,593,094419,690
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas