LastChg. % 1DChg. Abs.
44.1600+0.64%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/202644.000045.060043.700044.9000+2.05%17,566,177393,534
09/16/202645.380046.400044.960045.9200+2.27%24,502,748534,454
09/17/202646.300046.840045.760046.8400+2.00%22,765,879487,858
09/18/202646.700046.880045.900045.9000-2.01%45,515,938986,706
09/21/202645.800046.220045.060045.8800-0.04%20,590,725449,916
09/22/202645.700046.080044.260045.5200-0.78%20,182,079444,640
09/23/202646.000046.200045.000045.4200-0.22%12,262,290269,698
09/24/202645.000046.740044.900045.4800+0.13%14,975,819326,734
09/25/202645.840046.700045.600045.8000+0.70%12,490,079271,280
09/28/202645.820046.640044.940046.2400+0.96%15,332,053333,296
09/29/202646.440046.640044.660044.6600-3.42%14,295,452316,178
09/30/202645.000045.580044.500045.2200+1.25%19,772,390438,102
10/01/202644.600044.900043.420043.7400-3.27%16,121,431367,158
10/02/202643.800044.560043.740044.3200+1.33%11,066,611250,152
10/05/202644.320044.320043.240043.9200-0.90%14,328,720326,954
10/06/202644.440044.920043.720044.6000+1.55%11,686,359262,296
10/07/202644.000044.440042.860043.0000-3.59%16,977,032392,820
10/08/202642.360042.500041.460042.3600-1.49%17,437,584414,528
10/09/202643.560045.340043.500044.5600+5.19%22,435,241503,558
10/12/202644.720044.980044.000044.3800-0.40%12,254,209276,072
10/13/202644.400044.860043.740043.8800-1.13%13,823,633314,388
10/14/202644.380045.280044.140044.1600+0.64%11,210,937252,584
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas