| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.9600 | -0.79% | -0.3400 |
| 06/25/2026, 12:07:56 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2026 | 43.8200 | 44.5600 | 42.6400 | 43.3000 | -2.83% | 21,178,581 | 489,120 |
| 06/23/2026 | 44.1000 | 44.6000 | 43.0000 | 44.5600 | -0.89% | 18,890,713 | 429,054 |
| 06/22/2026 | 44.3600 | 45.2200 | 43.9600 | 44.9600 | +2.88% | 16,901,054 | 377,106 |
| 06/19/2026 | 44.5000 | 44.8800 | 43.7000 | 43.7000 | -2.46% | 49,887,529 | 1,137,286 |
| 06/18/2026 | 46.1000 | 46.3200 | 43.8400 | 44.8000 | -3.45% | 24,724,435 | 551,346 |
| 06/17/2026 | 47.1400 | 47.1400 | 45.8400 | 46.4000 | -1.57% | 19,763,087 | 425,606 |
| 06/16/2026 | 46.8200 | 47.6800 | 46.5200 | 47.1400 | -0.38% | 27,178,760 | 576,722 |
| 06/15/2026 | 48.0000 | 48.2000 | 46.4400 | 47.3200 | +1.55% | 27,005,325 | 570,418 |
| 06/12/2026 | 46.3400 | 47.2000 | 45.8200 | 46.6000 | +2.73% | 21,816,968 | 467,944 |
| 06/11/2026 | 44.5000 | 45.7800 | 44.2400 | 45.3600 | +1.98% | 22,440,179 | 494,702 |
| 06/10/2026 | 45.3000 | 45.3000 | 43.9600 | 44.4800 | -2.37% | 20,862,532 | 468,152 |
| 06/09/2026 | 45.8400 | 46.5200 | 45.3200 | 45.5600 | -0.35% | 25,827,753 | 565,098 |
| 06/08/2026 | 45.3600 | 46.5600 | 44.8200 | 45.7200 | -3.14% | 23,325,487 | 509,790 |
| 06/05/2026 | 48.0400 | 48.5000 | 46.3800 | 47.2000 | -3.24% | 29,697,296 | 629,318 |
| 06/04/2026 | 46.8400 | 48.7800 | 46.8400 | 48.7800 | +4.19% | 21,357,182 | 442,740 |
| 06/03/2026 | 45.6800 | 47.3200 | 45.4600 | 46.8200 | +2.32% | 27,065,767 | 582,246 |
| 06/02/2026 | 44.8400 | 46.3800 | 44.5000 | 45.7600 | -1.21% | 51,371,346 | 1,124,074 |
| 06/01/2026 | 48.1200 | 48.3800 | 46.3200 | 46.3200 | -4.30% | 38,502,074 | 824,536 |
| 05/29/2026 | 48.0400 | 48.5800 | 47.7800 | 48.4000 | +0.83% | 51,155,652 | 1,058,642 |
| 05/28/2026 | 47.5000 | 48.0200 | 46.9200 | 48.0000 | -0.08% | 19,793,567 | 414,222 |
| 05/27/2026 | 47.0000 | 48.0800 | 47.0000 | 48.0400 | +1.65% | 20,799,206 | 434,452 |
| 05/26/2026 | 47.2800 | 47.7000 | 45.5400 | 47.2600 | -0.21% | 16,939,349 | 358,224 |
| 05/25/2026 | 46.2600 | 47.4400 | 46.2600 | 47.3600 | +2.91% | 10,929,211 | 232,376 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.