Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIENNA INSURANCE GROUP AG Tick data

· ISIN: AT0000908504 · Symbol: VIG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.2000	-1.71%	-1.1000	04/23/2026, 14:46:04	C
04/23/2026, 14:46:04		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:47:29	63.2000	72	4,550.40	11,892	Continuous Trading
13:47:29	63.2000	31	1,959.20	11,923	Continuous Trading
13:47:29	63.2000	9	568.80	11,932	Continuous Trading
13:47:29	63.3000	120	7,596.00	12,052	Continuous Trading
13:59:51	63.4000	1	63.40	12,053	Continuous Trading
14:01:45	63.3000	232	14,685.60	12,285	Continuous Trading
14:06:34	63.3000	290	18,357.00	12,575	Continuous Trading
14:07:26	63.4000	4	253.60	12,579	Continuous Trading
14:10:26	63.3000	1	63.30	12,580	Continuous Trading
14:10:30	63.3000	9	569.70	12,589	Continuous Trading
14:14:21	63.3000	90	5,697.00	12,679	Continuous Trading
14:20:37	63.3000	3	189.90	12,682	Continuous Trading
14:41:58	63.3000	39	2,468.70	12,721	Continuous Trading
14:46:04	63.2000	9	568.80	12,730	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas